JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +10.04% |
|
+26.67% | -32.62% |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.17 ¥ | 2.39 ¥ | 2.35 ¥ | 2.59 ¥ | 2.85 ¥ |
| Volume | 8 389 500 | 6 816 700 | 15 769 500 | 13 192 000 | 25 223 150 |
| Change | -3.56% | +10.14% | -1.67% | +10.21% | +10.04% |
| Opening | 2.25 | 2.19 | 2.39 | 2.35 | 2.67 |
| High | 2.27 | 2.39 | 2.47 | 2.59 | 2.85 |
| Low | 2.14 | 2.18 | 2.32 | 2.32 | 2.55 |
Performance
| 1 day | +10.04% | ||
| 1 week | +26.67% | ||
| Current month | +1.42% | ||
| 1 month | +1.06% | ||
| 3 months | -19.72% | ||
| 6 months | -25.59% | ||
| Current year | -32.62% | ||
| 1 year | -19.03% | ||
| 3 years | -49.02% | ||
| 5 years | -68.95% |
Volumes
marketsDaily volume
25 223 150
Avg. Volume 20 sessions
16 164 035
Avg. Volume 20 sessions CNY
46 067 499.75
Avg. Volume 20 sessions USD
6 357 729.57
Record volume 1
90 772 200
Record volume 2
63 752 770
Record volume 3
61 788 170
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 624 873 327
Capitalization (USD)
224 247 143
Net sales (CNY)
966 313 926
Net sales (USD)
133 360 019
Number of employees
1 728
Sales / Employee (CNY)
559 209
Sales / Employee (USD)
77 176
Free-Float
57.27 %
Free-Float capitalization (CNY)
930 616 088
Free-Float capitalization (USD)
128 433 396
Average Daily Capital Traded
2.84%
Highs and lows
1 week
2.14
2.85
1 month
2.143.72
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.849.28
10 years
1.8447.75
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.69
Moving average 50 days
2.66
Moving average 100 days
3.23
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
61.45
RSI 14 days
55.91
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +26.67% | -32.62% | -19.03% | 224M | ||
| +1.66% | +2.11% | +9.29% | -11.13% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -15.42% | 979M | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 966M | ||
| +11.61% | +27.21% | +66.88% | +74.16% | 752M | ||
| -0.82% | +1.44% | -2.47% | +18.78% | 692M | ||
| -0.70% | +14.62% | +31.71% | +74.30% | 600M | ||
| +1.84% | +8.24% | -1.29% | -1.09% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 499M | ||
| +4.46% | -3.23% | -1.25% | -2.91% | 424M | ||
| +2.09% | +7.32% | -25.28% | +8.83% | 405M | ||
| +2.25% | +2.25% | -22.06% | -17.46% | 352M | ||
| -0.25% | +2.31% | +1.79% | -9.73% | 335M | ||
| -0.18% | +6.28% | -33.53% | -18.93% | 308M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 307M | ||
| Average | +2.40% | +7.25% | +2.27% | +14.50% | ||
| Weighted average by Cap. | +2.01% | +4.67% | +7.69% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
