JIANGSU XINRI E-VEHICLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 CNY | -1.89% |
|
+10.00% | -0.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.13 ¥ | 12.24 ¥ | 12.67 ¥ | 12.43 ¥ |
| Volume | 6 232 000 | 4 487 000 | 11 800 500 | 25 798 380 | 14 297 180 |
| Change | +0.44% | -1.94% | +9.97% | +3.51% | -1.89% |
| Opening | 11.28 | 11.34 | 11.07 | 12.35 | 12.29 |
| High | 11.60 | 11.36 | 12.24 | 13.37 | 12.51 |
| Low | 11.15 | 10.95 | 11.05 | 12.04 | 11.89 |
Performance
| 1 day | -1.89% | ||
| 1 week | +10.00% | ||
| Current month | +16.17% | ||
| 1 month | +4.98% | ||
| 3 months | +51.40% | ||
| 6 months | -10.96% | ||
| Current year | -0.64% | ||
| 1 year | -30.75% | ||
| 3 years | -31.78% | ||
| 5 years | +11.78% |
Volumes
marketsDaily volume
14 297 180
Avg. Volume 20 sessions
7 937 027
Avg. Volume 20 sessions CNY
98 657 245.61
Avg. Volume 20 sessions USD
13 641 534.66
Record volume 1
37 812 720
Record volume 2
30 412 560
Record volume 3
28 601 350
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 918 594 271
Capitalization (USD)
403 559 867
Net sales (CNY)
4 105 979 195
Net sales (USD)
567 741 955
Number of employees
2 469
Sales / Employee (CNY)
1 663 013
Sales / Employee (USD)
229 948
Free-Float
33.59 %
Free-Float capitalization (CNY)
980 413 212
Free-Float capitalization (USD)
135 563 696
Average Daily Capital Traded
3.38%
Highs and lows
1 week
10.95
13.37
1 month
10.2213.37
Current year
7.2213.68
1 year
7.2218.26
3 years
7.2232.58
5 years
7.2239.92
10 years
7.2239.92
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.19
Moving average 50 days
10.86
Moving average 100 days
11.09
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
66.50
RSI 14 days
62.46
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +10.00% | -0.64% | -30.75% | 404M | ||
| -3.36% | +0.86% | +45.89% | -3.99% | 4.44B | ||
| +0.14% | +0.55% | -0.95% | - | 398M | ||
| +3.12% | -14.06% | -36.05% | -48.44% | 391M | ||
| -2.39% | -2.62% | -0.67% | +6.21% | 176M | ||
| -7.44% | -11.11% | - | - | 50.21M | ||
| Average | -1.97% | -1.56% | +1.52% | -19.24% | ||
| Weighted average by Cap. | -2.59% | +0.85% | +32.51% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -30.88% | ||
| 2022 | +7.10% | ||
| 2021 | -42.89% | ||
| 2020 | +113.96% | ||
| 2019 | +43.17% | ||
| 2018 | -31.44% | ||
| 2017 | +60.66% |
- Stock Market
- Equities
- 603787 Stock
- Quotes Jiangsu Xinri E-Vehicle Co., Ltd.