JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.71 CNY | -1.67% |
|
-0.32% | -32.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.58 ¥ | 34.85 ¥ | 35.56 ¥ | 35.3 ¥ | 34.71 ¥ |
| Volume | 478 599 | 501 588 | 554 165 | 620 140 | 650 400 |
| Change | -0.69% | +0.78% | +2.04% | -0.73% | -1.67% |
| Opening | 34.65 | 34.70 | 34.86 | 35.54 | 35.20 |
| High | 35.57 | 35.17 | 35.61 | 35.93 | 35.49 |
| Low | 34.51 | 34.49 | 34.65 | 35.08 | 34.61 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.32% | ||
| Current month | -1.39% | ||
| 1 month | +4.64% | ||
| 3 months | -2.23% | ||
| 6 months | -42.04% | ||
| Current year | -32.75% |
Volumes
marketsDaily volume
650 400
Avg. Volume 20 sessions
669 842
Avg. Volume 20 sessions CNY
23 250 215.82
Avg. Volume 20 sessions USD
3 211 482.56
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 547 058 555
Capitalization (USD)
351 817 557
Net sales (CNY)
449 449 695
Net sales (USD)
62 081 138
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
98 855
Free-Float
31.71 %
Free-Float capitalization (CNY)
807 764 024
Free-Float capitalization (USD)
111 574 021
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.49
35.93
1 month
32.7037.06
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
35.00
Moving average 20 days
34.93
Moving average 50 days
37.91
Moving average 100 days
40.76
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
44.10
RSI 14 days
44.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.32% | -32.75% | - | 352M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | +0.02% | +2.21% | +13.69% | +48.92% | ||
| Weighted average by Cap. | +0.29% | +2.22% | +25.59% | +51.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.75% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
