JIANGSU TONGXINGBAO INTELLIGENT TRANSPORTATION TECHNOLOGY CO., LTD. Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Equities
301339
CNE100005LD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 CNY | -2.58% |
|
-2.27% | -10.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.45 ¥ | 18.51 ¥ | 18.6 ¥ | 18.57 ¥ | 18.09 ¥ |
| Volume | 9 841 021 | 6 106 833 | 6 347 300 | 4 500 327 | 3 346 900 |
| Change | +∞% | +0.33% | +0.49% | -0.16% | -2.58% |
| Opening | 17.90 | 18.57 | 18.97 | 18.60 | 18.44 |
| High | 19.00 | 19.11 | 19.23 | 18.78 | 18.50 |
| Low | 17.80 | 18.35 | 18.57 | 18.41 | 18.05 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -5.98% | ||
| 3 months | +31.95% | ||
| 6 months | -19.78% | ||
| Current year | -10.36% | ||
| 1 year | -32.98% |
Volumes
marketsDaily volume
3 346 900
Avg. Volume 20 sessions
5 506 715
Avg. Volume 20 sessions CNY
99 616 474.35
Avg. Volume 20 sessions USD
13 787 218.90
Record volume 1
34 525 450
Record volume 2
29 674 680
Record volume 3
27 666 126
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
7 361 485 734
Capitalization (USD)
1 018 851 710
Net sales (CNY)
741 607 770
Net sales (USD)
102 640 740
Number of employees
899
Sales / Employee (CNY)
824 925
Sales / Employee (USD)
114 172
Free-Float
15.66 %
Free-Float capitalization (CNY)
1 153 079 992
Free-Float capitalization (USD)
159 589 730
Average Daily Capital Traded
1.35%
Highs and lows
1 week
18.05
19.23
1 month
14.5019.23
Current year
11.1620.36
1 year
11.1627.90
3 years
11.1632.35
5 years
11.1632.35
10 years
11.1632.35
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.08
Moving average 50 days
17.14
Moving average 100 days
17.68
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.18
RSI 14 days
55.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.27% | -10.36% | -32.98% | 1.02B | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.61% | +2.27% | +4.16% | +20.34% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.09% | +4.60% | +10.45% | +38.56% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.07% | +2.02% | -6.47% | +13.56% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.09% | -2.41% | -9.43% | +23.06% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.89% | +0.49% | -2.59% | +20.16% | 28.95B | ||
| -0.68% | +0.33% | -5.83% | -4.02% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.24% | +1.32% | -1.31% | +23.15% | ||
| Weighted average by Cap. | -0.07% | +2.72% | -0.14% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +21.79% | ||
| 2022 | -20.14% |
- Stock Market
- Equities
- 301339 Stock
- Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.