Quotes Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
Equities
300265
CNE100001708
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 CNY | -1.60% | -4.26% | -27.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 6.8 ¥ | 6.62 ¥ | 6.97 ¥ | 6.86 ¥ | 6.75 ¥ |
Volume | 18 166 080 | 12 406 590 | 24 528 410 | 15 558 300 | 10 000 060 |
Change | -3.55% | -2.65% | +5.29% | -1.58% | -1.60% |
Opening | 6.95 | 6.69 | 6.60 | 6.89 | 6.82 |
High | 7.02 | 6.80 | 7.48 | 7.05 | 6.85 |
Low | 6.74 | 6.60 | 6.58 | 6.83 | 6.69 |
Performance
1 day | -1.60% | ||
1 week | -4.26% | ||
Current month | +4.49% | ||
1 month | +5.47% | ||
3 months | +9.76% | ||
6 months | -27.58% | ||
Current year | -27.11% | ||
1 year | -32.02% | ||
3 years | -22.41% | ||
5 years | -25.25% | ||
10 years | -1.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -4.26% | -27.11% | -32.02% | 435M | ||
0.00% | +3.22% | +39.96% | +62.77% | 17.08B | ||
-1.03% | +7.69% | -0.39% | -17.12% | 4.86B | ||
-1.74% | -0.48% | +11.16% | -9.31% | 4.6B | ||
-0.80% | +1.60% | +27.06% | +104.02% | 4.58B | ||
-0.42% | -0.69% | +30.76% | +66.35% | 4.43B | ||
-0.95% | +3.16% | +12.96% | +72.89% | 4.22B | ||
-4.37% | +18.90% | +92.38% | +118.66% | 3.79B | ||
-1.93% | +11.95% | +91.47% | +30.67% | 2.69B | ||
-1.57% | +2.75% | +11.33% | - | 2.41B | ||
-1.04% | -3.06% | -5.00% | -9.09% | 1.77B | ||
-4.57% | -1.31% | +25.87% | +66.73% | 1.41B | ||
-1.85% | -13.79% | -3.19% | -23.01% | 1.33B | ||
-1.79% | -2.88% | +6.04% | +2.57% | 1.28B | ||
-1.12% | +0.95% | +53.33% | +70.91% | 1.27B | ||
-2.11% | -4.90% | -18.40% | -39.70% | 1.19B | ||
Average | -1.68% | +2.44% | +21.77% | +31.02% | ||
Weighted average by Cap. | -1.15% | +3.87% | +30.26% | +47.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.11% | ||
2023 | +15.17% | ||
2022 | -25.35% | ||
2021 | 0.00% | ||
2020 | +39.87% | ||
2019 | -4.23% | ||
2018 | -10.27% | ||
2017 | -39.25% | ||
2016 | -5.14% | ||
2015 | +50.10% | ||
2014 | +100.78% | ||
2013 | +7.77% | ||
2012 | +11.87% | ||
2011 | -41.47% |
- Stock Market
- Equities
- 300265 Stock
- Quotes Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.