JIANGSU TOLAND ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 CNY | +13.30% |
|
+14.43% | -8.34% |
| Apr. 18 | Jiangsu ToLand Alloy Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | Jiangsu Toland Alloy Co.,Ltd Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 24.19 ¥ | 24.87 ¥ | 25.24 ¥ | 24.43 ¥ | 27.68 ¥ | 27.68 ¥ |
| Volume | 2 512 065 | 5 793 576 | 5 082 638 | 3 549 087 | 13 532 520 | 13 532 520 |
| Change | -1.39% | +2.81% | +1.49% | -3.21% | +13.30% | +13.30% |
| Opening | 24.73 | 24.74 | 24.92 | 25.34 | 24.35 | 24.35 |
| High | 24.80 | 24.95 | 25.42 | 25.34 | 28.99 | 28.99 |
| Low | 24.06 | 24.47 | 24.78 | 24.36 | 24.33 | 24.33 |
Performance
| 1 day | +13.30% | ||
| 1 week | +14.43% | ||
| Current month | +14.43% | ||
| 1 month | +21.14% | ||
| 3 months | +24.29% | ||
| 6 months | -6.01% | ||
| Current year | -8.34% | ||
| 1 year | -22.01% | ||
| 3 years | +51.24% |
Volumes
marketsDaily volume
13 532 520
Avg. Volume 20 sessions
4 260 099
Avg. Volume 20 sessions CNY
117 919 540.32
Avg. Volume 20 sessions USD
16 333 978.89
Record volume 1
69 765 128
Record volume 2
49 038 558
Record volume 3
39 091 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 647 838 765
Capitalization (USD)
1 336 399 330
Net sales (CNY)
1 384 573 240
Net sales (USD)
191 788 316
Number of employees
709
Sales / Employee (CNY)
1 952 854
Sales / Employee (USD)
270 505
Free-Float
43.33 %
Free-Float capitalization (CNY)
4 179 977 396
Free-Float capitalization (USD)
579 002 109
Average Daily Capital Traded
1.22%
Highs and lows
1 week
24.33
28.99
1 month
21.3128.99
Current year
17.1930.89
1 year
17.1938.44
3 years
17.1942.60
5 years
6.4742.60
10 years
6.4742.60
Indicators
Moving average 5 days
25.28
Moving average 20 days
23.78
Moving average 50 days
23.70
Moving average 100 days
24.64
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
74.59
RSI 14 days
69.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.30% | +14.43% | -8.34% | -22.01% | 1.34B | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +2.73% | +2.01% | -2.70% | +6.48% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.11% | -0.40% | -4.83% | +12.42% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +1.97% | +10.98% | +51.26% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | +0.71% | +1.59% | +8.03% | +33.66% | ||
| Weighted average by Cap. | -0.26% | +0.56% | +7.68% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | -16.09% | ||
| 2022 | -0.43% | ||
| 2021 | +47.19% | ||
| 2020 | +216.52% |
- Stock Market
- Equities
- 300855 Stock
- Quotes Jiangsu ToLand Alloy Co.,Ltd