JIANGSU SIDIKE NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Equities
300806
CNE100003QY5
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +1.62% |
|
+4.20% | -33.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 8.95 ¥ | 9.01 ¥ | 9.27 ¥ | 9.42 ¥ |
| Volume | 3 793 501 | 3 528 361 | 3 364 757 | 4 182 097 | 4 529 084 |
| Change | +1.22% | -2.19% | +0.67% | +2.89% | +1.62% |
| Opening | 9.02 | 9.10 | 9.02 | 9.07 | 9.30 |
| High | 9.26 | 9.18 | 9.19 | 9.29 | 9.48 |
| Low | 9.02 | 8.92 | 8.98 | 8.96 | 9.25 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.20% | ||
| Current month | +4.09% | ||
| 1 month | +13.77% | ||
| 3 months | +10.43% | ||
| 6 months | -43.56% | ||
| Current year | -33.05% | ||
| 1 year | -49.47% | ||
| 3 years | -38.43% |
Volumes
marketsDaily volume
4 529 084
Avg. Volume 20 sessions
5 032 782
Avg. Volume 20 sessions CNY
47 408 806.44
Avg. Volume 20 sessions USD
6 553 177.09
Record volume 1
70 682 715
Record volume 2
46 730 163
Record volume 3
45 434 009
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 270 194 991
Capitalization (USD)
590 256 243
Net sales (CNY)
1 968 515 420
Net sales (USD)
272 101 981
Number of employees
1 897
Sales / Employee (CNY)
1 037 699
Sales / Employee (USD)
143 438
Free-Float
50.46 %
Free-Float capitalization (CNY)
2 154 785 338
Free-Float capitalization (USD)
297 849 513
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.92
9.48
1 month
7.989.65
Current year
6.9014.17
1 year
6.9020.50
3 years
6.9031.92
5 years
3.7731.92
10 years
3.7731.92
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.91
Moving average 50 days
9.25
Moving average 100 days
10.18
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
60.92
RSI 14 days
55.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.20% | -33.05% | -49.47% | 590M | ||
| -0.52% | -1.08% | +4.77% | +13.58% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.17% | -1.43% | +5.25% | +10.36% | 32.59B | ||
| -0.79% | +1.35% | +13.83% | +37.14% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.36% | +0.65% | +9.34% | +30.69% | ||
| Weighted average by Cap. | -0.03% | +0.37% | +13.53% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.05% | ||
| 2023 | -16.00% | ||
| 2022 | -36.41% | ||
| 2021 | +81.54% | ||
| 2020 | +29.74% | ||
| 2019 | +146.95% |
- Stock Market
- Equities
- 300806 Stock
- Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.