JIANGSU SHENTONG VALVE CO., LTD. Quotes Jiangsu Shentong Valve Co., Ltd.
Equities
002438
CNE100000QH6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -1.05% |
|
-1.50% | +9.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.47 ¥ | 13.11 ¥ | 13.28 ¥ | 13.14 ¥ | 13.14 ¥ |
| Volume | 13 814 270 | 20 509 870 | 15 112 940 | 8 663 020 | 9 326 781 | 9 326 781 |
| Change | +0.76% | +1.28% | -2.67% | +1.30% | -1.05% | -1.05% |
| Opening | 13.35 | 13.47 | 13.19 | 13.10 | 13.25 | 13.25 |
| High | 13.71 | 13.80 | 13.39 | 13.42 | 13.58 | 13.58 |
| Low | 13.15 | 13.11 | 12.70 | 13.04 | 13.08 | 13.08 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.50% | ||
| Current month | +0.31% | ||
| 1 month | +17.43% | ||
| 3 months | +38.03% | ||
| 6 months | +23.26% | ||
| Current year | +9.96% | ||
| 1 year | +16.39% | ||
| 3 years | +15.98% | ||
| 5 years | +74.27% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
9 326 781
Avg. Volume 20 sessions
19 123 834
Avg. Volume 20 sessions CNY
251 287 178.76
Avg. Volume 20 sessions USD
34 811 566.74
Record volume 1
85 552 220
Record volume 2
68 643 720
Record volume 3
61 605 460
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 727 047 534
Capitalization (USD)
931 918 076
Net sales (CNY)
2 133 035 600
Net sales (USD)
295 495 821
Number of employees
1 571
Sales / Employee (CNY)
1 357 757
Sales / Employee (USD)
188 094
Free-Float
60.08 %
Free-Float capitalization (CNY)
4 041 902 103
Free-Float capitalization (USD)
559 936 824
Average Daily Capital Traded
3.74%
Highs and lows
1 week
12.70
13.80
1 month
9.9913.80
Current year
7.9313.80
1 year
7.9313.80
3 years
7.9320.97
5 years
6.7720.97
10 years
4.6620.97
Indicators
Moving average 5 days
13.26
Moving average 20 days
12.33
Moving average 50 days
11.60
Moving average 100 days
11.14
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
61.12
RSI 14 days
61.74
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.50% | +9.96% | +16.39% | 932M | ||
| +1.73% | -2.72% | -25.85% | -6.03% | 10.98B | ||
| +2.97% | +3.41% | +26.65% | +94.77% | 8.31B | ||
| +0.95% | +2.55% | +4.47% | +32.01% | 7.2B | ||
| +0.10% | +7.36% | +48.41% | +59.09% | 2.16B | ||
| -0.77% | +6.66% | +13.78% | -5.84% | 1.73B | ||
| -8.41% | -9.28% | +17.61% | +39.93% | 992M | ||
| -0.24% | 0.00% | -5.03% | -34.94% | 678M | ||
| -2.53% | -15.62% | -7.30% | +19.44% | 657M | ||
| -0.85% | -5.68% | -22.25% | -5.57% | 400M | ||
| -3.71% | -3.83% | -22.77% | -5.39% | 387M | ||
| -0.83% | +0.51% | -1.36% | +3.30% | 384M | ||
| -0.73% | -8.28% | -24.27% | -33.98% | 308M | ||
| -3.80% | -5.33% | -13.51% | +7.71% | 300M | ||
| +1.14% | -11.04% | -40.70% | -47.62% | 270M | ||
| +0.45% | -1.75% | -19.77% | -20.55% | 265M | ||
| Average | -0.97% | -1.88% | -3.87% | +7.05% | ||
| Weighted average by Cap. | +0.98% | +0.21% | +1.96% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +9.33% | ||
| 2022 | -46.71% | ||
| 2021 | +53.75% | ||
| 2020 | +64.89% | ||
| 2019 | +41.19% | ||
| 2018 | -19.07% | ||
| 2017 | -31.59% | ||
| 2016 | -25.83% | ||
| 2015 | +37.42% | ||
| 2014 | +60.94% | ||
| 2013 | +1.20% | ||
| 2012 | +9.87% | ||
| 2011 | -37.72% | ||
| 2010 | +20.02% |
- Stock Market
- Equities
- 002438 Stock
- Quotes Jiangsu Shentong Valve Co., Ltd.