JIANGSU RECBIO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | 0.00% |
|
-1.11% | -18.05% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 9.2 ¥ | 9.2 ¥ | 8.9 ¥ | 8.9 ¥ |
| Volume | 2 500 | 1 000 | 500 | 34 000 | 20 000 |
| Change | +2.11% | +0.11% | 0.00% | -3.26% | 0.00% |
| Opening | 9.20 | 9.20 | 9.20 | 9.30 | 9.23 |
| High | 9.31 | 9.20 | 9.20 | 9.30 | 9.23 |
| Low | 9.19 | 9.20 | 9.20 | 8.78 | 8.85 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -7.10% | ||
| 3 months | +1.14% | ||
| 6 months | -22.61% | ||
| Current year | -18.05% | ||
| 1 year | -38.19% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
21 167
Avg. Volume 20 sessions CNY
188 386.30
Avg. Volume 20 sessions USD
26 079.26
Record volume 1
3 440 000
Record volume 2
1 625 500
Record volume 3
1 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 938 594 214
Capitalization (USD)
545 239 290
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
472
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.4 %
Free-Float capitalization (CNY)
889 380 247
Free-Float capitalization (USD)
123 121 354
Average Daily Capital Traded
0%
Highs and lows
1 week
8.78
9.31
1 month
8.789.62
Current year
7.9510.86
1 year
7.9514.60
3 years
7.9528.30
5 years
7.9528.30
10 years
7.9528.30
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.20
Moving average 50 days
8.87
Moving average 100 days
9.12
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
36.21
RSI 14 days
42.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | -18.05% | -38.19% | 545M | ||
| +0.12% | +1.13% | -2.35% | -7.03% | 89.33B | ||
| +0.76% | +1.28% | +4.08% | -0.75% | 41.19B | ||
| +0.37% | +2.28% | -15.09% | -30.92% | 31.87B | ||
| +1.13% | -2.65% | +53.68% | +46.83% | 24.52B | ||
| -0.91% | +1.32% | -15.13% | -15.32% | 15.68B | ||
| -2.25% | +0.54% | -8.63% | -3.66% | 12.34B | ||
| -1.22% | +3.79% | -40.39% | -30.35% | 12.23B | ||
| +1.00% | -0.63% | +6.22% | +10.78% | 8.83B | ||
| +0.25% | +4.58% | -6.43% | -2.32% | 8.28B | ||
| -5.91% | -6.70% | -6.45% | +5.85% | 7.52B | ||
| -1.80% | -1.58% | +76.75% | +279.72% | 6.93B | ||
| +0.33% | +4.31% | -3.01% | +10.86% | 6.83B | ||
| +1.36% | +3.76% | -6.88% | +11.36% | 6.73B | ||
| +0.43% | +7.86% | -39.66% | -1.83% | 5.99B | ||
| -3.64% | -4.28% | -29.34% | -54.60% | 5.32B | ||
| Average | -0.62% | +1.14% | -3.17% | +11.28% | ||
| Weighted average by Cap. | -0.09% | +0.99% | -0.11% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | -55.85% | ||
| 2022 | -2.57% |
- Stock Market
- Equities
- 2179 Stock
- Quotes Jiangsu Recbio Technology Co., Ltd.