JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD. Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | +2.09% |
|
+4.78% | +4.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 10.26 ¥ | 10.44 ¥ | 10.49 ¥ | 10.53 ¥ | 10.75 ¥ | 10.75 ¥ |
| Volume | 13 171 790 | 14 672 890 | 11 549 800 | 9 153 620 | 11 851 800 | 11 851 800 |
| Change | -0.29% | +1.75% | +0.48% | +0.38% | +2.09% | +2.09% |
| Opening | 10.22 | 10.34 | 10.53 | 10.48 | 10.53 | 10.53 |
| High | 10.44 | 10.54 | 10.61 | 10.57 | 10.77 | 10.77 |
| Low | 10.21 | 10.33 | 10.40 | 10.42 | 10.47 | 10.47 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.78% | ||
| Current month | +4.78% | ||
| 1 month | +1.51% | ||
| 3 months | +8.15% | ||
| 6 months | +1.80% | ||
| Current year | +4.98% | ||
| 1 year | -9.21% | ||
| 3 years | -5.78% | ||
| 5 years | +52.48% |
Volumes
marketsDaily volume
11 851 800
Avg. Volume 20 sessions
12 961 429
Avg. Volume 20 sessions CNY
139 335 361.75
Avg. Volume 20 sessions USD
19 300 455.64
Record volume 1
144 965 339
Record volume 2
123 308 800
Record volume 3
117 237 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 496 040 016
Capitalization (USD)
2 007 962 471
Net sales (CNY)
12 727 291 650
Net sales (USD)
1 762 958 985
Number of employees
8 871
Sales / Employee (CNY)
1 434 708
Sales / Employee (USD)
198 733
Free-Float
30.25 %
Free-Float capitalization (CNY)
4 384 870 673
Free-Float capitalization (USD)
607 383 516
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10.33
10.77
1 month
10.1011.14
Current year
8.2111.14
1 year
8.2112.82
3 years
8.2117.27
5 years
6.0217.27
10 years
6.0217.27
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.53
Moving average 50 days
10.17
Moving average 100 days
10.02
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
62.45
RSI 14 days
60.12
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.78% | +4.98% | -9.21% | 2.01B | ||
| +1.30% | +3.23% | -11.70% | -20.55% | 2.24B | ||
| +2.70% | +5.34% | -22.45% | -37.86% | 1.22B | ||
| +2.57% | +2.30% | -4.06% | -29.75% | 783M | ||
| -2.35% | +5.61% | +19.64% | +286.17% | 735M | ||
| 0.00% | -6.60% | -5.26% | -42.94% | 587M | ||
| -0.35% | +2.71% | -3.63% | +9.77% | 512M | ||
| +6.76% | +3.77% | +15.47% | +65.11% | 504M | ||
| +1.62% | +3.30% | -6.17% | -20.37% | 405M | ||
| +0.30% | -1.49% | -3.78% | -14.69% | 383M | ||
| +0.38% | +6.05% | -20.06% | -22.65% | 371M | ||
| +3.73% | +6.29% | -19.66% | -27.56% | 336M | ||
| -1.67% | -6.10% | +10.62% | +16.07% | 330M | ||
| -1.34% | -1.34% | -2.36% | -7.68% | 278M | ||
| +0.09% | -4.45% | -21.06% | -40.55% | 265M | ||
| +0.45% | +9.36% | -2.20% | -26.97% | 199M | ||
| Average | +1.23% | +2.51% | -4.48% | +4.77% | ||
| Weighted average by Cap. | +1.45% | +3.04% | -4.54% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -13.51% | ||
| 2022 | -0.59% | ||
| 2021 | -15.29% | ||
| 2020 | +101.14% | ||
| 2019 | +5.43% | ||
| 2018 | -39.00% | ||
| 2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.