JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 CNY | -8.12% |
|
-17.31% | -17.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 86.98 ¥ | 78.28 ¥ | 71.92 ¥ |
| Volume | 9 149 040 | 3 253 900 | 23 962 670 |
| Change | +∞% | -10.00% | -8.12% |
| Opening | 86.31 | 78.28 | 70.45 |
| High | 87.69 | 78.28 | 73.38 |
| Low | 84.80 | 78.28 | 70.45 |
Performance
| 1 day | -8.12% | ||
| 1 week | -17.31% | ||
| Current month | -8.12% | ||
| 1 month | -24.76% | ||
| 3 months | +2.20% | ||
| 6 months | -23.30% | ||
| Current year | -17.22% | ||
| 1 year | -35.69% | ||
| 3 years | +294.08% | ||
| 5 years | +481.88% |
Volumes
marketsDaily volume
23 962 670
Avg. Volume 20 sessions
8 777 601
Avg. Volume 20 sessions CNY
631 285 063.92
Avg. Volume 20 sessions USD
87 470 858.46
Record volume 1
56 095 019
Record volume 2
47 654 414
Record volume 3
36 596 714
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
25 989 409 411
Capitalization (USD)
3 601 092 568
Net sales (CNY)
7 184 231 130
Net sales (USD)
995 447 065
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
470 883
Free-Float
45.43 %
Free-Float capitalization (CNY)
11 819 252 957
Free-Float capitalization (USD)
1 637 675 690
Average Daily Capital Traded
2.43%
Highs and lows
1 week
70.45
73.38
1 month
70.4596.29
Current year
61.9996.88
1 year
61.99119.38
3 years
16.65167.76
5 years
10.96167.76
10 years
5.16167.76
Indicators
Moving average 5 days
81.75
Moving average 20 days
87.76
Moving average 50 days
84.81
Moving average 100 days
82.29
Price spread / (MMA5)
+13.67%
Price spread / (MMA20)
+22.02%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
20.86
RSI 14 days
28.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.12% | -17.31% | -17.22% | -35.69% | 3.6B | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +1.80% | +4.09% | +11.76% | +44.12% | ||
| Weighted average by Cap. | +2.93% | +4.01% | +21.82% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd