JIANGSU PACIFIC PRECISION FORGING CO., LTD. Quotes Jiangsu Pacific Precision Forging Co., Ltd.
Equities
300258
CNE1000016K5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | -1.13% |
|
+0.31% | -25.39% |
| May. 14 | PPF wants ProSieben to sell non-core assets, focus on content | RE |
| Apr. 30 | ProSieben shareholders take lead role in European TV drama | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.73 ¥ | 9.73 ¥ | 9.79 ¥ | 9.75 ¥ | 9.64 ¥ |
| Volume | 5 030 129 | 6 490 000 | 4 799 700 | 6 712 000 | 8 568 280 |
| Change | -0.61% | 0.00% | +0.62% | -0.41% | -1.13% |
| Opening | 9.75 | 9.72 | 9.67 | 9.78 | 9.73 |
| High | 9.86 | 9.85 | 9.81 | 9.92 | 9.74 |
| Low | 9.68 | 9.69 | 9.67 | 9.72 | 9.45 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.31% | ||
| Current month | -5.02% | ||
| 1 month | +4.44% | ||
| 3 months | +5.01% | ||
| 6 months | -36.41% | ||
| Current year | -25.39% | ||
| 1 year | -1.63% | ||
| 3 years | -6.95% | ||
| 5 years | -21.31% | ||
| 10 years | +82.12% |
Volumes
marketsDaily volume
8 568 280
Avg. Volume 20 sessions
9 286 016
Avg. Volume 20 sessions CNY
89 517 194.24
Avg. Volume 20 sessions USD
12 368 322.18
Record volume 1
72 192 337
Record volume 2
61 923 110
Record volume 3
52 245 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 699 481 989
Capitalization (USD)
649 313 328
Net sales (CNY)
2 103 386 520
Net sales (USD)
290 618 605
Number of employees
2 065
Sales / Employee (CNY)
1 018 589
Sales / Employee (USD)
140 735
Free-Float
47.71 %
Free-Float capitalization (CNY)
2 242 024 046
Free-Float capitalization (USD)
309 773 736
Average Daily Capital Traded
1.9%
Highs and lows
1 week
9.45
9.92
1 month
8.7910.38
Current year
7.1513.08
1 year
7.1516.50
3 years
7.1517.45
5 years
7.1521.20
10 years
5.3521.20
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.80
Moving average 50 days
9.96
Moving average 100 days
10.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
42.97
RSI 14 days
45.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.31% | -25.39% | -1.63% | 649M | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| 0.00% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.74% | -19.92% | -9.97% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| -0.44% | -3.20% | +39.18% | +63.88% | 10.92B | ||
| +1.70% | +3.10% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | -0.48% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.98% | -1.25% | +5.81% | +19.29% | ||
| Weighted average by Cap. | -0.74% | -0.99% | +9.64% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +11.09% | ||
| 2022 | -9.21% | ||
| 2021 | -20.73% | ||
| 2020 | +44.41% | ||
| 2019 | -8.50% | ||
| 2018 | -18.41% | ||
| 2017 | +2.25% | ||
| 2016 | +23.19% | ||
| 2015 | +55.13% | ||
| 2014 | +34.42% | ||
| 2013 | -2.42% | ||
| 2012 | +14.42% | ||
| 2011 | -45.01% |
- Stock Market
- Equities
- 300258 Stock
- Quotes Jiangsu Pacific Precision Forging Co., Ltd.
