JIANGSU MAYSTA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | -0.44% |
|
+2.34% | -15.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 11.01 ¥ | 11.1 ¥ | 11.41 ¥ | 11.36 ¥ |
| Volume | 2 176 380 | 1 553 806 | 1 469 780 | 2 665 979 | 2 332 193 |
| Change | +∞% | +2.32% | +0.82% | +2.79% | -0.44% |
| Opening | 10.26 | 10.76 | 11.00 | 11.10 | 11.28 |
| High | 10.79 | 11.06 | 11.10 | 11.44 | 11.55 |
| Low | 10.20 | 10.69 | 10.82 | 11.06 | 11.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.34% | ||
| 1 month | -1.98% | ||
| 3 months | +17.60% | ||
| 6 months | -9.98% | ||
| Current year | -15.60% | ||
| 1 year | +0.44% | ||
| 3 years | -15.41% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
2 332 193
Avg. Volume 20 sessions
2 348 894
Avg. Volume 20 sessions CNY
26 683 435.84
Avg. Volume 20 sessions USD
3 685 249.32
Record volume 1
17 812 857
Record volume 2
16 856 237
Record volume 3
12 580 391
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 058 863 486
Capitalization (USD)
284 349 636
Net sales (CNY)
501 006 150
Net sales (USD)
69 193 959
Number of employees
142
Sales / Employee (CNY)
3 528 212
Sales / Employee (USD)
487 281
Free-Float
45.27 %
Free-Float capitalization (CNY)
952 589 822
Free-Float capitalization (USD)
131 562 180
Average Daily Capital Traded
1.3%
Highs and lows
1 week
11.06
11.55
1 month
9.5911.67
Current year
7.5613.77
1 year
7.5613.77
3 years
7.5614.58
5 years
7.5618.08
10 years
7.5631.34
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.92
Moving average 50 days
10.68
Moving average 100 days
11.54
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
62.01
RSI 14 days
57.42
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.34% | -15.60% | +0.44% | 284M | ||
| 0.00% | +1.65% | 0.00% | -6.08% | 20.21B | ||
| +0.25% | +1.94% | -10.54% | -22.95% | 5.47B | ||
| +2.81% | +0.47% | +4.84% | +10.35% | 4.08B | ||
| +0.74% | +1.58% | +3.50% | -3.35% | 1.37B | ||
| +1.25% | -2.76% | -8.46% | -36.24% | 1.13B | ||
| +0.36% | +1.35% | +26.88% | +43.90% | 1.02B | ||
| +0.18% | +1.83% | -13.35% | -35.54% | 687M | ||
| -4.13% | -2.73% | -24.77% | -36.38% | 670M | ||
| -0.67% | -0.67% | -2.49% | -11.76% | 262M | ||
| +0.83% | +3.18% | -9.77% | -10.15% | 262M | ||
| -3.98% | +0.18% | -20.59% | -6.53% | 196M | ||
| -0.85% | +6.07% | -8.37% | -47.17% | 161M | ||
| -1.08% | -1.07% | -26.29% | +22.31% | 51.02M | ||
| Average | -0.34% | +1.91% | -7.50% | -9.94% | ||
| Weighted average by Cap. | +0.33% | +1.50% | -1.55% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +19.96% | ||
| 2022 | -9.44% | ||
| 2021 | -14.96% | ||
| 2020 | +18.18% | ||
| 2019 | +21.81% | ||
| 2018 | -37.08% | ||
| 2017 | +21.08% |
- Stock Market
- Equities
- 603041 Stock
- Quotes Jiangsu Maysta Chemical Co., Ltd.
