JIANGSU LOPAL TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 CNY | +2.97% |
|
+12.91% | -22.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.6 ¥ | 8.92 ¥ | 9.43 ¥ | 9.71 ¥ |
| Volume | 6 281 156 | 9 395 828 | 10 792 160 | 13 583 620 | 15 555 960 |
| Change | -0.12% | +2.38% | +3.72% | +5.72% | +2.97% |
| Opening | 8.45 | 8.40 | 8.49 | 8.82 | 9.60 |
| High | 8.48 | 8.73 | 8.93 | 9.50 | 9.94 |
| Low | 8.22 | 8.33 | 8.44 | 8.82 | 9.54 |
Performance
| 1 day | +2.97% | ||
| 1 week | +12.91% | ||
| 1 month | -6.09% | ||
| 3 months | +17.13% | ||
| 6 months | -21.38% | ||
| Current year | -22.07% | ||
| 1 year | -49.64% | ||
| 3 years | -56.33% | ||
| 5 years | +19.07% |
Volumes
marketsDaily volume
15 555 960
Avg. Volume 20 sessions
14 027 437
Avg. Volume 20 sessions CNY
136 206 413.27
Avg. Volume 20 sessions USD
18 814 055.66
Record volume 1
68 795 057
Record volume 2
66 633 923
Record volume 3
49 302 403
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 487 529 628
Capitalization (USD)
757 986 980
Net sales (CNY)
8 729 478 560
Net sales (USD)
1 205 794 144
Number of employees
3 426
Sales / Employee (CNY)
2 548 009
Sales / Employee (USD)
351 954
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 996 327 180
Free-Float capitalization (USD)
413 879 677
Average Daily Capital Traded
2.48%
Highs and lows
1 week
8.82
9.94
1 month
8.1810.72
Current year
6.9213.10
1 year
6.9220.58
3 years
6.9271.04
5 years
6.0071.04
10 years
4.6171.04
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.31
Moving average 50 days
9.53
Moving average 100 days
10.38
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
61.53
RSI 14 days
55.21
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +12.91% | -22.07% | -49.64% | 758M | ||
| +0.33% | +3.51% | +14.70% | +30.54% | 64.83B | ||
| +2.28% | +5.03% | -1.61% | +10.91% | 46.29B | ||
| +0.78% | +1.68% | +14.58% | +28.82% | 40.05B | ||
| +1.31% | +2.71% | +20.84% | +43.08% | 26.72B | ||
| +0.51% | +2.13% | +1.16% | +54.04% | 17.45B | ||
| +0.18% | 0.00% | -21.87% | -20.43% | 15.82B | ||
| +0.30% | +0.83% | +1.11% | -7.40% | 15.02B | ||
| +2.23% | +11.41% | -11.34% | -26.12% | 14.73B | ||
| +2.10% | +9.58% | -20.82% | -26.35% | 13.34B | ||
| -1.27% | -7.69% | +21.80% | +44.87% | 11.82B | ||
| +0.74% | +4.05% | +6.86% | +3.24% | 9.78B | ||
| +1.50% | +2.09% | -6.02% | -31.59% | 8.16B | ||
| -2.77% | +4.74% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +3.91% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.14% | +7.96% | +37.78% | 5.86B | ||
| Average | +0.71% | +2.90% | +1.42% | +4.94% | ||
| Weighted average by Cap. | +0.85% | +2.33% | +5.52% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -46.18% | ||
| 2022 | -37.50% | ||
| 2021 | +54.10% | ||
| 2020 | +219.26% | ||
| 2019 | +48.98% | ||
| 2018 | -34.10% | ||
| 2017 | +12.76% |
- Stock Market
- Equities
- 603906 Stock
- Quotes Jiangsu Lopal Tech. Co., Ltd.
