JIANGSU LIDAO NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | -2.38% |
|
+1.94% | -25.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.37 ¥ | 9.5 ¥ | 9.68 ¥ | 9.45 ¥ | 9.45 ¥ |
| Volume | 2 932 949 | 2 581 313 | 2 189 913 | 2 517 900 | 3 543 900 | 3 543 900 |
| Change | -0.21% | -0.43% | +1.39% | +1.89% | -2.38% | -2.38% |
| Opening | 9.46 | 9.41 | 9.36 | 9.55 | 9.94 | 9.94 |
| High | 9.56 | 9.53 | 9.51 | 9.71 | 9.99 | 9.99 |
| Low | 9.33 | 9.35 | 9.33 | 9.52 | 9.38 | 9.38 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.94% | ||
| Current month | +4.65% | ||
| 1 month | +8.25% | ||
| 3 months | +15.81% | ||
| 6 months | -25.59% | ||
| Current year | -25.41% | ||
| 1 year | -17.83% | ||
| 3 years | -12.66% | ||
| 5 years | -14.86% |
Volumes
marketsDaily volume
3 543 900
Avg. Volume 20 sessions
3 536 292
Avg. Volume 20 sessions CNY
33 417 959.40
Avg. Volume 20 sessions USD
4 617 259.20
Record volume 1
36 646 260
Record volume 2
34 852 340
Record volume 3
33 785 440
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 022 885 834
Capitalization (USD)
279 496 067
Net sales (CNY)
1 407 237 175
Net sales (USD)
194 433 739
Number of employees
596
Sales / Employee (CNY)
2 361 136
Sales / Employee (USD)
326 231
Free-Float
35.39 %
Free-Float capitalization (CNY)
715 977 547
Free-Float capitalization (USD)
98 924 470
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.33
9.99
1 month
8.359.99
Current year
6.4413.58
1 year
6.4413.58
3 years
6.4416.97
5 years
6.4416.97
10 years
6.4435.50
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.29
Moving average 50 days
9.55
Moving average 100 days
10.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
50.16
RSI 14 days
49.90
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.94% | -25.41% | -17.83% | 279M | ||
| -2.78% | +0.96% | -16.17% | -18.29% | 2.59B | ||
| -0.72% | +0.19% | -2.08% | -5.35% | 1.81B | ||
| -2.45% | +4.89% | +6.49% | -6.06% | 870M | ||
| -2.91% | +5.61% | -9.27% | +6.07% | 859M | ||
| -2.07% | +3.96% | -13.55% | -21.27% | 686M | ||
| +16.42% | +20.69% | -9.24% | -21.35% | 591M | ||
| -2.84% | +3.11% | -32.03% | -35.78% | 263M | ||
| -0.93% | +0.20% | -24.97% | -43.98% | 256M | ||
| +3.21% | +3.95% | +19.60% | +51.91% | 146M | ||
| +0.45% | -8.29% | -33.47% | -36.76% | 134M | ||
| +5.14% | +3.05% | +39.49% | +57.99% | 85.05M | ||
| -0.71% | -0.14% | +33.86% | +198.51% | 78.79M | ||
| 0.00% | +7.59% | +12.60% | +11.08% | 54.03M | ||
| Average | +0.53% | +3.83% | -3.87% | +8.49% | ||
| Weighted average by Cap. | -0.64% | +3.38% | -9.14% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | +7.92% | ||
| 2022 | +6.05% | ||
| 2021 | +11.59% | ||
| 2020 | -11.74% | ||
| 2019 | +0.63% | ||
| 2018 | -57.43% | ||
| 2017 | +90.01% |
- Stock Market
- Equities
- 603937 Stock
- Quotes Jiangsu Lidao New Materials Co., Ltd.