JIANGSU LIANFA TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | -4.16% |
|
-2.19% | -13.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 7.31 ¥ | 7.46 ¥ | 7.15 ¥ |
| Volume | 3 979 561 | 5 014 532 | 12 995 330 |
| Change | +∞% | +2.05% | -4.16% |
| Opening | 7.27 | 7.30 | 7.30 |
| High | 7.35 | 7.46 | 7.30 |
| Low | 7.25 | 7.29 | 7.04 |
Performance
| 1 day | -4.16% | ||
| 1 week | -2.19% | ||
| 1 month | -7.74% | ||
| 3 months | +20.17% | ||
| 6 months | -20.47% | ||
| Current year | -13.96% | ||
| 1 year | -10.96% | ||
| 3 years | -14.58% | ||
| 5 years | -34.46% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
12 995 330
Avg. Volume 20 sessions
5 658 438
Avg. Volume 20 sessions CNY
40 457 831.70
Avg. Volume 20 sessions USD
5 588 399.83
Record volume 1
54 271 770
Record volume 2
50 326 430
Record volume 3
48 270 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 315 289 490
Capitalization (USD)
319 808 622
Net sales (CNY)
4 261 184 808
Net sales (USD)
588 593 196
Number of employees
7 972
Sales / Employee (CNY)
534 519
Sales / Employee (USD)
73 833
Free-Float
55.14 %
Free-Float capitalization (CNY)
1 276 604 341
Free-Float capitalization (USD)
176 336 081
Average Daily Capital Traded
1.75%
Highs and lows
1 week
7.04
7.30
1 month
6.747.81
Current year
5.418.63
1 year
5.419.35
3 years
5.419.52
5 years
5.4111.53
10 years
5.4124.00
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.37
Moving average 50 days
7.19
Moving average 100 days
7.60
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
43.96
RSI 14 days
46.12
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -2.19% | -13.96% | -10.96% | 320M | ||
| +0.13% | -3.50% | -11.87% | -5.62% | 1.12B | ||
| -1.04% | -6.56% | +26.67% | +112.69% | 460M | ||
| -0.60% | +1.02% | -30.77% | -13.61% | 301M | ||
| -3.19% | +3.85% | -26.36% | -18.18% | 211M | ||
| -0.27% | +0.81% | +3.33% | +29.62% | 94.7M | ||
| +0.39% | +5.39% | -2.05% | -1.29% | 74.44M | ||
| +0.29% | +1.61% | +0.72% | -15.66% | 57.85M | ||
| -1.18% | -0.24% | -3.69% | -72.79% | 56.15M | ||
| 0.00% | +0.43% | -7.18% | +4.28% | 53.79M | ||
| 0.00% | -3.23% | +0.78% | -0.26% | 51.67M | ||
| Average | -0.88% | -1.19% | -5.85% | +0.75% | ||
| Weighted average by Cap. | -0.92% | -3.63% | -7.39% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | +2.72% | ||
| 2022 | -1.46% | ||
| 2021 | -17.40% | ||
| 2020 | +5.07% | ||
| 2019 | -6.15% | ||
| 2018 | -16.76% | ||
| 2017 | -31.50% | ||
| 2016 | -5.10% | ||
| 2015 | +73.63% | ||
| 2014 | -1.92% | ||
| 2013 | +40.50% | ||
| 2012 | -21.08% | ||
| 2011 | -38.67% | ||
| 2010 | -22.16% |
- Stock Market
- Equities
- 002394 Stock
- Quotes Jiangsu Lianfa Textile Co.,Ltd
