JIANGSU JINJI INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -0.53% |
|
+4.18% | -24.21% |
| Apr. 24 | JiangSu Jinji Industrial Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | JiangSu Jinji Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.24 ¥ | 7.38 ¥ | 7.52 ¥ | 7.48 ¥ |
| Volume | 7 623 900 | 6 158 708 | 8 445 185 | 9 950 300 | 8 517 001 |
| Change | +1.39% | -0.55% | +1.93% | +1.90% | -0.53% |
| Opening | 7.18 | 7.23 | 7.24 | 7.44 | 7.48 |
| High | 7.34 | 7.32 | 7.50 | 7.63 | 7.54 |
| Low | 7.18 | 7.11 | 7.22 | 7.38 | 7.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.18% | ||
| Current month | +1.63% | ||
| 1 month | +11.98% | ||
| 3 months | +5.06% | ||
| 6 months | -33.51% | ||
| Current year | -24.21% | ||
| 1 year | +10.32% | ||
| 3 years | -16.42% |
Volumes
marketsDaily volume
8 517 001
Avg. Volume 20 sessions
12 737 564
Avg. Volume 20 sessions CNY
95 276 978.72
Avg. Volume 20 sessions USD
13 163 467.38
Record volume 1
90 318 810
Record volume 2
87 552 640
Record volume 3
69 712 860
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 508 432 354
Capitalization (USD)
484 725 014
Net sales (CNY)
947 912 518
Net sales (USD)
130 963 593
Number of employees
706
Sales / Employee (CNY)
1 342 652
Sales / Employee (USD)
185 501
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 409 111 029
Free-Float capitalization (USD)
194 682 780
Average Daily Capital Traded
2.72%
Highs and lows
1 week
7.11
7.63
1 month
6.358.72
Current year
5.2411.79
1 year
5.2412.79
3 years
5.2413.60
5 years
5.2422.50
10 years
5.2422.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.30
Moving average 50 days
7.76
Moving average 100 days
8.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
51.86
RSI 14 days
50.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.18% | -24.21% | +10.32% | 485M | ||
| +0.82% | +2.12% | +3.80% | +10.59% | 49.69B | ||
| +0.18% | +3.07% | +20.29% | +38.73% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +1.41% | +0.39% | +13.36% | +8.05% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| +0.10% | +1.17% | +3.72% | -2.18% | 15.64B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.17% | -2.42% | +9.19% | +3.17% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| -0.59% | -2.70% | -7.17% | -26.43% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
| Average | +0.39% | +0.43% | +3.15% | +6.06% | ||
| Weighted average by Cap. | +0.43% | +0.69% | +6.49% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +45.15% | ||
| 2022 | -31.31% | ||
| 2021 | -8.92% | ||
| 2020 | -32.86% | ||
| 2019 | +103.39% |
- Stock Market
- Equities
- 300798 Stock
- Quotes JiangSu Jinji Industrial Co.,Ltd.