JIANGSU JIANGNAN WATER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CNY | +1.52% |
|
+1.33% | +7.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.32 ¥ | 5.3 ¥ | 5.27 ¥ | 5.35 ¥ | 5.35 ¥ |
| Volume | 21 779 490 | 15 508 240 | 9 985 036 | 9 666 200 | 8 872 060 | 8 872 060 |
| Change | +2.92% | +0.76% | -0.38% | -0.57% | +1.52% | +1.52% |
| Opening | 5.13 | 5.33 | 5.32 | 5.30 | 5.27 | 5.27 |
| High | 5.35 | 5.46 | 5.36 | 5.37 | 5.38 | 5.38 |
| Low | 5.11 | 5.29 | 5.25 | 5.24 | 5.26 | 5.26 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +10.77% | ||
| 3 months | +20.22% | ||
| 6 months | -0.74% | ||
| Current year | +7.86% | ||
| 1 year | -31.50% | ||
| 3 years | +42.29% | ||
| 5 years | +41.91% | ||
| 10 years | +40.42% |
Volumes
marketsDaily volume
8 872 060
Avg. Volume 20 sessions
12 246 328
Avg. Volume 20 sessions CNY
65 517 854.80
Avg. Volume 20 sessions USD
9 075 402.21
Record volume 1
113 002 400
Record volume 2
95 960 820
Record volume 3
90 475 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 923 701 129
Capitalization (USD)
682 021 233
Net sales (CNY)
1 364 014 058
Net sales (USD)
188 940 499
Number of employees
995
Sales / Employee (CNY)
1 370 868
Sales / Employee (USD)
189 890
Free-Float
38.31 %
Free-Float capitalization (CNY)
1 886 357 320
Free-Float capitalization (USD)
261 294 443
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.24
5.46
1 month
4.545.46
Current year
3.895.46
1 year
3.897.99
3 years
3.589.26
5 years
3.289.26
10 years
3.2611.03
Indicators
Moving average 5 days
5.30
Moving average 20 days
4.96
Moving average 50 days
4.83
Moving average 100 days
4.84
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
75.37
RSI 14 days
69.76
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.33% | +7.86% | -31.50% | 682M | ||
| -2.59% | -1.31% | +5.13% | +71.74% | 10.78B | ||
| +1.03% | +2.92% | +3.83% | -8.56% | 10.58B | ||
| +1.24% | +4.32% | +1.05% | -12.40% | 9.62B | ||
| +1.47% | +4.55% | +4.01% | +0.69% | 9.25B | ||
| +1.36% | +4.49% | +30.93% | +31.63% | 3.02B | ||
| +2.61% | +4.42% | +1.56% | -6.70% | 2.97B | ||
| +1.74% | +1.03% | +8.92% | -6.98% | 2.93B | ||
| +1.34% | +6.43% | -4.13% | -17.37% | 2.54B | ||
| 0.00% | +3.62% | +15.75% | +27.32% | 1.8B | ||
| +0.36% | +2.19% | -1.62% | +3.70% | 1.79B | ||
| +1.53% | +10.88% | +30.58% | +71.04% | 1.66B | ||
| +2.21% | +1.81% | +7.66% | +0.13% | 1.56B | ||
| +2.84% | +0.49% | -4.67% | +5.77% | 825M | ||
| -0.28% | +1.06% | +2.13% | +20.56% | 803M | ||
| -3.03% | -10.13% | +38.28% | +106.68% | 667M | ||
| Average | +0.79% | +2.06% | +9.21% | +15.98% | ||
| Weighted average by Cap. | +0.54% | +2.48% | +6.08% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -25.97% | ||
| 2022 | +5.02% | ||
| 2021 | +63.59% | ||
| 2020 | +2.90% | ||
| 2019 | +6.46% | ||
| 2018 | -36.88% | ||
| 2017 | -26.94% | ||
| 2016 | -18.95% | ||
| 2015 | +99.06% | ||
| 2014 | +33.29% | ||
| 2013 | +16.37% | ||
| 2012 | -8.18% | ||
| 2011 | -34.60% |
- Stock Market
- Equities
- 601199 Stock
- Quotes Jiangsu Jiangnan Water Co., Ltd.