JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | 0.00% |
|
+2.88% | +48.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.82 ¥ | 2.9 ¥ | 2.84 ¥ | 2.86 ¥ | 2.86 ¥ |
| Volume | 52 626 950 | 58 510 680 | 32 704 560 | 22 583 920 | 18 488 000 |
| Change | +∞% | +2.84% | -2.07% | +0.70% | 0.00% |
| Opening | 2.71 | 2.85 | 2.89 | 2.81 | 2.87 |
| High | 2.90 | 2.97 | 2.92 | 2.90 | 2.93 |
| Low | 2.71 | 2.80 | 2.83 | 2.80 | 2.84 |
Performance
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +13.94% | ||
| 3 months | +115.04% | ||
| 6 months | +38.83% | ||
| Current year | +48.19% | ||
| 1 year | +24.89% | ||
| 3 years | +11.28% | ||
| 5 years | -9.21% | ||
| 10 years | -10.25% |
Volumes
marketsDaily volume
18 488 000
Avg. Volume 20 sessions
36 918 212
Avg. Volume 20 sessions CNY
105 586 086.32
Avg. Volume 20 sessions USD
14 612 797.59
Record volume 1
357 064 100
Record volume 2
309 820 877
Record volume 3
264 905 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 311 760 269
Capitalization (USD)
596 734 686
Net sales (CNY)
231 110 967
Net sales (USD)
31 985 064
Number of employees
434
Sales / Employee (CNY)
532 514
Sales / Employee (USD)
73 698
Free-Float
57.94 %
Free-Float capitalization (CNY)
2 498 434 481
Free-Float capitalization (USD)
345 775 837
Average Daily Capital Traded
2.45%
Highs and lows
1 week
2.71
2.97
1 month
2.052.97
Current year
1.212.97
1 year
1.213.23
3 years
1.213.93
5 years
1.213.99
10 years
1.2110.15
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.57
Moving average 50 days
2.20
Moving average 100 days
2.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-29.72%
STIM
RSI 9 days
71.79
RSI 14 days
69.91
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +13.70% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 618M | ||
| +0.82% | +3.53% | +29.91% | +40.40% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.54% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.59% | 219M | ||
| -1.29% | -0.36% | +14.62% | +16.53% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.32% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +40.10% | 160M | ||
| -5.06% | -11.98% | -27.16% | -26.68% | 154M | ||
| -0.47% | -3.65% | - | - | 141M | ||
| Average | -1.16% | -0.95% | +5.60% | +10.00% | ||
| Weighted average by Cap. | -0.68% | +0.14% | +2.56% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.19% | ||
| 2023 | -16.45% | ||
| 2022 | -17.20% | ||
| 2021 | +12.96% | ||
| 2020 | -13.64% | ||
| 2019 | +48.96% | ||
| 2018 | -63.57% | ||
| 2017 | +6.46% | ||
| 2016 | -33.53% | ||
| 2015 | +29.82% | ||
| 2014 | +70.93% | ||
| 2013 | +60.66% | ||
| 2012 | +5.16% | ||
| 2011 | -57.79% | ||
| 2010 | -11.58% |
- Stock Market
- Equities
- 002496 Stock
- Quotes Jiangsu Huifeng Bio Agriculture Co., Ltd.