JIANGSU HUAXIN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | +2.88% |
|
+2.74% | -10.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 14.61 ¥ | 14.59 ¥ | 15.01 ¥ |
| Volume | 5 111 259 | 3 783 086 | 3 875 961 |
| Change | +∞% | -0.14% | +2.88% |
| Opening | 13.83 | 14.43 | 14.56 |
| High | 15.10 | 14.85 | 15.42 |
| Low | 13.73 | 14.01 | 14.53 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.74% | ||
| 1 month | +6.53% | ||
| 3 months | +53.48% | ||
| 6 months | -10.87% | ||
| Current year | -10.60% | ||
| 1 year | -2.53% | ||
| 3 years | +13.88% | ||
| 5 years | -5.54% |
Volumes
marketsDaily volume
3 875 961
Avg. Volume 20 sessions
2 348 275
Avg. Volume 20 sessions CNY
35 247 607.75
Avg. Volume 20 sessions USD
35 247 607.75
Record volume 1
24 295 020
Record volume 2
20 615 480
Record volume 3
18 657 260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
inf
Capitalization (USD)
213 161 911
Net sales (CNY)
327 052 453
Net sales (USD)
0
Number of employees
385
Sales / Employee (CNY)
849 487
Sales / Employee (USD)
0
Free-Float
40.85 %
Free-Float capitalization (CNY)
inf
Free-Float capitalization (USD)
87 081 958
Average Daily Capital Traded
0%
Highs and lows
1 week
14.53
15.42
1 month
10.9115.42
Current year
8.1217.51
1 year
8.1217.76
3 years
8.1220.12
5 years
8.1227.98
10 years
8.1232.63
Indicators
Moving average 5 days
14.38
Moving average 20 days
13.44
Moving average 50 days
12.82
Moving average 100 days
14.17
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
71.12
RSI 14 days
65.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +2.74% | -10.60% | -2.53% | 213M | ||
| +0.35% | -0.45% | +3.99% | +4.82% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.19% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +18.17% | 9.64B | ||
| +3.63% | +3.54% | +12.94% | +84.20% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.10% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.02% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +4.43% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.01% | 1.83B | ||
| Average | +0.57% | +5.11% | -7.46% | -3.00% | ||
| Weighted average by Cap. | +0.39% | +3.99% | -5.87% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +19.93% | ||
| 2022 | -9.39% | ||
| 2021 | -18.64% | ||
| 2020 | +16.65% | ||
| 2019 | +13.53% | ||
| 2018 | -37.45% | ||
| 2017 | +78.84% |
- Stock Market
- Equities
- 300717 Stock
- Quotes Jiangsu Huaxin New Material Co.,Ltd.