JIANGSU HUACHEN TRANSFORMER CO., LTD. Quotes Jiangsu Huachen Transformer Co., Ltd.
Equities
603097
CNE100005QV6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.02 CNY | +5.02% |
|
+3.39% | +16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.8 ¥ | 27.7 ¥ | 26.8 ¥ | 26.68 ¥ | 28.02 ¥ |
| Volume | 13 671 430 | 11 722 550 | 8 422 477 | 6 050 595 | 7 804 057 |
| Change | +9.96% | -7.05% | -3.25% | -0.45% | +5.02% |
| Opening | 27.03 | 28.27 | 27.33 | 26.78 | 26.31 |
| High | 29.81 | 29.28 | 28.38 | 27.25 | 28.02 |
| Low | 26.60 | 26.98 | 26.71 | 26.36 | 26.27 |
Performance
| 1 day | +5.02% | ||
| 1 week | +3.39% | ||
| Current month | +19.13% | ||
| 1 month | +29.72% | ||
| 3 months | +51.62% | ||
| 6 months | +30.02% | ||
| Current year | +16.80% | ||
| 1 year | +44.14% |
Volumes
marketsDaily volume
7 804 057
Avg. Volume 20 sessions
7 340 584
Avg. Volume 20 sessions CNY
205 683 163.68
Avg. Volume 20 sessions USD
28 407 313.10
Record volume 1
33 332 420
Record volume 2
29 552 240
Record volume 3
29 190 250
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
4 279 794 565
Capitalization (USD)
591 090 987
Net sales (CNY)
1 510 147 690
Net sales (USD)
208 569 518
Number of employees
1 095
Sales / Employee (CNY)
1 379 130
Sales / Employee (USD)
190 474
Free-Float
24.24 %
Free-Float capitalization (CNY)
1 037 510 473
Free-Float capitalization (USD)
143 292 647
Average Daily Capital Traded
4.81%
Highs and lows
1 week
26.27
29.28
1 month
20.5029.81
Current year
14.6134.90
1 year
14.6134.90
3 years
10.2434.90
5 years
10.2434.90
10 years
10.2434.90
Indicators
Moving average 5 days
27.80
Moving average 20 days
24.64
Moving average 50 days
23.93
Moving average 100 days
22.83
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
64.72
RSI 14 days
62.85
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +3.39% | +16.80% | +44.14% | 591M | ||
| +2.66% | +20.52% | +116.14% | +182.21% | 5.79B | ||
| -0.40% | -3.33% | +3.35% | -13.36% | 3.92B | ||
| +2.19% | +0.09% | +59.22% | +76.52% | 3.48B | ||
| +0.38% | -4.04% | +74.13% | +112.75% | 3.39B | ||
| -0.86% | +0.77% | +10.39% | +113.32% | 3.25B | ||
| +3.52% | -5.89% | +15.84% | +31.02% | 2.67B | ||
| +1.50% | -4.09% | +19.14% | +19.39% | 1.92B | ||
| +1.00% | -0.78% | -9.46% | - | 1.86B | ||
| -0.50% | -8.48% | +41.61% | - | 1.74B | ||
| +1.60% | +1.70% | +41.08% | +42.42% | 1.12B | ||
| +0.70% | -1.14% | -11.07% | -16.70% | 1.1B | ||
| -2.01% | +0.43% | -12.65% | +80.48% | 986M | ||
| +2.73% | +3.95% | -30.14% | -37.60% | 968M | ||
| +0.65% | 0.00% | +83.53% | +213.25% | 860M | ||
| -1.59% | -6.82% | +15.26% | -7.11% | 831M | ||
| Average | +1.04% | -1.23% | +27.07% | +60.05% | ||
| Weighted average by Cap. | +1.12% | +0.66% | +40.53% | +78.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +40.37% | ||
| 2022 | +39.17% |
- Stock Market
- Equities
- 603097 Stock
- Quotes Jiangsu Huachen Transformer Co., Ltd.
