JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Quotes Jiangsu General Science Technology Co., Ltd.
Equities
601500
CNE1000030L4
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -0.82% |
|
-2.88% | +46.62% |
| May. 21 | Jiangsu General Science Technology's Shareholder Cuts Stake | MT |
| Apr. 25 | Jiangsu General Science Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.12 ¥ | 6.26 ¥ | 6.03 ¥ | 6.12 ¥ | 6.07 ¥ |
| Volume | 34 115 250 | 45 174 790 | 63 996 900 | 42 170 660 | 24 653 480 |
| Change | -2.08% | +2.29% | -3.67% | +1.49% | -0.82% |
| Opening | 6.21 | 6.22 | 6.23 | 6.03 | 6.14 |
| High | 6.31 | 6.34 | 6.24 | 6.18 | 6.21 |
| Low | 6.11 | 6.13 | 5.95 | 5.99 | 6.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.88% | ||
| Current month | -6.33% | ||
| 1 month | -0.49% | ||
| 3 months | +18.55% | ||
| 6 months | +48.05% | ||
| Current year | +46.62% | ||
| 1 year | +55.24% | ||
| 3 years | +32.44% | ||
| 5 years | -2.49% |
Volumes
marketsDaily volume
24 653 480
Avg. Volume 20 sessions
54 648 391
Avg. Volume 20 sessions CNY
331 715 733.37
Avg. Volume 20 sessions USD
45 836 148.32
Record volume 1
147 587 800
Record volume 2
132 523 439
Record volume 3
125 334 359
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 731 300 038
Capitalization (USD)
1 344 661 308
Net sales (CNY)
5 064 441 740
Net sales (USD)
699 799 495
Number of employees
4 448
Sales / Employee (CNY)
1 138 589
Sales / Employee (USD)
157 329
Free-Float
47.44 %
Free-Float capitalization (CNY)
4 616 803 189
Free-Float capitalization (USD)
637 945 248
Average Daily Capital Traded
3.41%
Highs and lows
1 week
5.95
6.34
1 month
5.726.89
Current year
3.806.89
1 year
3.616.89
3 years
2.906.89
5 years
2.906.89
10 years
2.9026.32
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.25
Moving average 50 days
5.67
Moving average 100 days
5.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
45.67
RSI 14 days
50.66
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.88% | +46.62% | +55.24% | 1.34B | ||
| 0.00% | -1.96% | +21.78% | +22.85% | 6.66B | ||
| +0.37% | +1.11% | +0.03% | +34.69% | 6.57B | ||
| +14.49% | +22.67% | +18.84% | +41.98% | 6.5B | ||
| +1.12% | +4.85% | +20.27% | +34.50% | 5.36B | ||
| -0.05% | -2.81% | +15.08% | +11.49% | 4.48B | ||
| +0.23% | -1.77% | -2.42% | +20.22% | 3.96B | ||
| -1.37% | +1.78% | +6.29% | +31.43% | 3.76B | ||
| -1.19% | -1.87% | +24.86% | +31.95% | 3.67B | ||
| 0.00% | -1.36% | +42.39% | +15.43% | 3.11B | ||
| -1.46% | -3.66% | +17.00% | +16.52% | 1.89B | ||
| -0.97% | -2.18% | +33.21% | +45.49% | 1.53B | ||
| 0.00% | +5.26% | +38.10% | +47.58% | 1.5B | ||
| -1.26% | -3.99% | +2.29% | +18.79% | 1.36B | ||
| +1.29% | +5.33% | +1.49% | +132.49% | 1.26B | ||
| -0.89% | +3.33% | -2.39% | +26.42% | 1.19B | ||
| Average | +0.59% | +0.69% | +17.71% | +36.69% | ||
| Weighted average by Cap. | +1.61% | +0.95% | +16.37% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | +11.89% | ||
| 2022 | -16.85% | ||
| 2021 | -9.64% | ||
| 2020 | -9.22% | ||
| 2019 | -1.21% | ||
| 2018 | -34.10% | ||
| 2017 | -58.28% | ||
| 2016 | +238.56% |
- Stock Market
- Equities
- 601500 Stock
- Quotes Jiangsu General Science Technology Co., Ltd.