JIANGSU ETERN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -0.70% |
|
-4.04% | -22.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.43 ¥ | 4.51 ¥ | 4.3 ¥ | 4.27 ¥ | 4.27 ¥ |
| Volume | 13 478 730 | 14 524 240 | 15 249 910 | 46 797 200 | 21 184 640 | 21 184 640 |
| Change | -1.57% | +0.91% | +1.81% | -4.66% | -0.70% | -0.70% |
| Opening | 4.45 | 4.40 | 4.44 | 4.42 | 4.29 | 4.29 |
| High | 4.48 | 4.49 | 4.51 | 4.47 | 4.32 | 4.32 |
| Low | 4.38 | 4.40 | 4.39 | 4.20 | 4.23 | 4.23 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.04% | ||
| Current month | -5.95% | ||
| 1 month | +2.89% | ||
| 3 months | -2.51% | ||
| 6 months | -30.11% | ||
| Current year | -22.92% | ||
| 1 year | -28.48% | ||
| 3 years | +22.70% | ||
| 5 years | -18.67% | ||
| 10 years | +57.93% |
Volumes
marketsDaily volume
21 184 640
Avg. Volume 20 sessions
21 648 632
Avg. Volume 20 sessions CNY
92 439 658.64
Avg. Volume 20 sessions USD
12 772 110.32
Record volume 1
412 168 000
Record volume 2
385 040 300
Record volume 3
377 140 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 042 295 838
Capitalization (USD)
834 845 889
Net sales (CNY)
4 345 055 940
Net sales (USD)
600 343 344
Number of employees
4 053
Sales / Employee (CNY)
1 072 059
Sales / Employee (USD)
148 123
Free-Float
66.34 %
Free-Float capitalization (CNY)
4 075 393 733
Free-Float capitalization (USD)
563 084 926
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.20
4.51
1 month
4.014.66
Current year
3.315.89
1 year
3.318.77
3 years
2.868.77
5 years
2.778.77
10 years
2.6516.70
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.40
Moving average 50 days
4.67
Moving average 100 days
4.78
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
37.53
RSI 14 days
41.09
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.04% | -22.92% | -28.48% | 835M | ||
| -0.03% | +3.22% | +39.96% | +64.11% | 17.08B | ||
| -1.03% | +6.94% | -0.39% | -17.12% | 4.86B | ||
| -1.74% | -1.57% | +11.16% | -9.31% | 4.6B | ||
| -2.22% | +5.82% | +27.06% | +104.02% | 4.58B | ||
| +0.28% | -0.06% | +31.59% | +71.38% | 4.43B | ||
| -0.95% | +3.77% | +12.96% | +76.99% | 4.22B | ||
| -4.37% | +19.29% | +92.38% | +118.66% | 3.79B | ||
| -1.93% | +6.57% | +91.47% | +30.67% | 2.69B | ||
| -1.57% | +4.36% | +11.33% | - | 2.41B | ||
| -1.04% | -3.06% | -5.00% | -9.09% | 1.77B | ||
| -4.57% | +4.77% | +25.87% | +66.73% | 1.41B | ||
| -1.85% | -5.13% | -3.19% | -23.01% | 1.33B | ||
| -1.79% | -2.88% | +6.04% | +2.57% | 1.28B | ||
| -1.12% | -0.19% | +53.33% | +70.91% | 1.27B | ||
| -2.11% | -4.79% | -18.40% | -39.70% | 1.19B | ||
| Average | -1.67% | +2.31% | +22.08% | +31.96% | ||
| Weighted average by Cap. | -1.20% | +3.81% | +29.98% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | +62.46% | ||
| 2022 | -36.50% | ||
| 2021 | +43.58% | ||
| 2020 | -16.89% | ||
| 2019 | +16.58% | ||
| 2018 | -23.04% | ||
| 2017 | -36.88% | ||
| 2016 | -10.21% | ||
| 2015 | +133.37% | ||
| 2014 | +39.27% | ||
| 2013 | +35.11% | ||
| 2012 | -17.61% | ||
| 2011 | -56.41% | ||
| 2010 | +85.35% | ||
| 2009 | +214.86% | ||
| 2008 | -66.35% | ||
| 2007 | +137.44% | ||
| 2006 | +29.97% | ||
| 2005 | -40.14% | ||
| 2004 | -13.91% | ||
| 2003 | -22.79% | ||
| 2002 | -32.88% | ||
| 2001 | -22.62% | ||
| 2000 | +29.44% | ||
| 1999 | +13.63% | ||
| 1998 | +19.15% |
- Stock Market
- Equities
- 600105 Stock
- Quotes Jiangsu Etern Company Limited