End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.89 CNY | -2.08% | -4.72% | +3.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.37 ¥ | 9.97 ¥ | 10.16 ¥ | 10.1 ¥ | 9.89 ¥ |
Volume | 13 631 920 | 19 759 070 | 14 068 700 | 12 631 670 | 26 840 020 |
Change | -0.10% | -3.86% | +1.91% | -0.59% | -2.08% |
Opening | 10.35 | 10.43 | 9.95 | 10.09 | 10.01 |
High | 10.54 | 10.50 | 10.18 | 10.30 | 10.09 |
Low | 10.35 | 9.94 | 9.78 | 10.07 | 9.59 |
Performance
1 day | -2.08% | ||
1 week | -4.72% | ||
Current month | -1.88% | ||
1 month | +0.61% | ||
3 months | -1.59% | ||
6 months | -6.34% | ||
Current year | +3.02% | ||
1 year | -22.31% | ||
3 years | -34.11% | ||
5 years | +64.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | -26.38% | ||
2022 | -32.57% | ||
2021 | +104.01% | ||
2020 | +83.01% | ||
2019 | -5.13% | ||
2018 | -10.78% |
- Stock Market
- Equities
- 000301 Stock
- Quotes Jiangsu Eastern Shenghong Co.,Ltd.