JIANGSU CHANGHAI COMPOSITE MATERIALS CO., LTD Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +0.91% |
|
+9.18% | +12.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.78 ¥ | 12.43 ¥ | 12.14 ¥ | 12.25 ¥ |
| Volume | 3 834 100 | 7 474 614 | 11 559 140 | 4 641 826 | 4 087 289 |
| Change | +∞% | +4.99% | +5.52% | -2.33% | +0.91% |
| Opening | 11.27 | 11.42 | 11.77 | 12.27 | 12.27 |
| High | 11.42 | 11.97 | 12.68 | 12.55 | 12.58 |
| Low | 11.07 | 11.24 | 11.70 | 12.11 | 12.09 |
Performance
| 1 day | +0.91% | ||
| 1 week | +9.18% | ||
| Current month | +9.18% | ||
| 1 month | +16.78% | ||
| 3 months | +38.89% | ||
| 6 months | +0.16% | ||
| Current year | +12.59% | ||
| 1 year | -12.94% | ||
| 3 years | -28.32% | ||
| 5 years | +35.36% | ||
| 10 years | +57.43% |
Volumes
marketsDaily volume
4 087 289
Avg. Volume 20 sessions
7 327 803
Avg. Volume 20 sessions CNY
89 765 586.75
Avg. Volume 20 sessions USD
12 425 352.52
Record volume 1
60 794 048
Record volume 2
35 660 064
Record volume 3
24 718 580
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 005 523 248
Capitalization (USD)
692 864 528
Net sales (CNY)
2 606 950 630
Net sales (USD)
360 854 106
Free-Float
38.23 %
Free-Float capitalization (CNY)
1 915 306 028
Free-Float capitalization (USD)
265 116 660
Average Daily Capital Traded
1.79%
Highs and lows
1 week
11.24
12.68
1 month
9.4812.68
Current year
7.4912.68
1 year
7.4914.68
3 years
7.4923.80
5 years
7.4923.80
10 years
7.0023.80
Indicators
Moving average 5 days
11.96
Moving average 20 days
10.85
Moving average 50 days
10.15
Moving average 100 days
10.19
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
69.82
RSI 14 days
67.30
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +9.18% | +12.59% | -12.94% | 693M | ||
| +1.12% | +1.12% | +16.31% | +67.10% | 54.85B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 37.18B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.8B | ||
| +0.37% | -3.42% | -9.74% | +22.44% | 32.63B | ||
| -0.15% | -5.28% | +10.10% | +32.46% | 19.14B | ||
| +2.07% | +6.59% | +25.90% | +46.58% | 19.64B | ||
| +0.82% | -6.63% | +11.53% | +42.37% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.12B | ||
| +2.04% | -1.61% | +17.42% | - | 4.4B | ||
| +0.92% | +2.27% | +16.21% | +26.70% | 4.05B | ||
| +8.68% | +16.96% | +1.20% | -42.52% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| -0.33% | +2.41% | -2.72% | +9.11% | 2.74B | ||
| Average | +1.57% | +0.96% | +11.50% | +28.87% | ||
| Weighted average by Cap. | +1.09% | +0.18% | +12.67% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -23.00% | ||
| 2022 | -19.40% | ||
| 2021 | +2.94% | ||
| 2020 | +47.06% | ||
| 2019 | +31.14% | ||
| 2018 | -32.29% | ||
| 2017 | -30.68% | ||
| 2016 | +5.70% | ||
| 2015 | +51.38% | ||
| 2014 | +37.08% | ||
| 2013 | +55.47% | ||
| 2012 | +23.51% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd