JIANGSU CANLON BUILDING MATERIALS CO., LTD. Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -3.73% |
|
-1.85% | -27.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.97 ¥ | 8.81 ¥ | 8.97 ¥ | 8.84 ¥ | 8.51 ¥ | 8.51 ¥ |
| Volume | 1 010 242 | 897 040 | 862 058 | 1 227 800 | 1 468 300 | 1 468 300 |
| Change | +0.90% | -1.78% | +1.82% | -1.45% | -3.73% | -3.73% |
| Opening | 8.79 | 9.00 | 8.80 | 9.04 | 8.78 | 8.78 |
| High | 8.99 | 9.09 | 9.04 | 9.18 | 8.78 | 8.78 |
| Low | 8.79 | 8.77 | 8.77 | 8.79 | 8.45 | 8.45 |
Performance
| 1 day | -3.73% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -6.48% | ||
| 3 months | -7.40% | ||
| 6 months | -33.20% | ||
| Current year | -27.02% | ||
| 1 year | -41.51% | ||
| 3 years | -65.57% | ||
| 5 years | -30.88% |
Volumes
marketsDaily volume
1 468 300
Avg. Volume 20 sessions
1 203 912
Avg. Volume 20 sessions CNY
10 245 291.12
Avg. Volume 20 sessions USD
1 416 636.89
Record volume 1
42 645 979
Record volume 2
37 710 746
Record volume 3
34 882 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 345 072 965
Capitalization (USD)
462 529 929
Net sales (CNY)
2 800 645 750
Net sales (USD)
387 250 889
Number of employees
1 463
Sales / Employee (CNY)
1 914 317
Sales / Employee (USD)
264 696
Free-Float
29.43 %
Free-Float capitalization (CNY)
1 002 371 822
Free-Float capitalization (USD)
138 599 957
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.45
9.18
1 month
7.919.18
Current year
6.5211.88
1 year
6.5215.86
3 years
6.5230.26
5 years
6.5241.43
10 years
4.6341.43
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.59
Moving average 50 days
8.96
Moving average 100 days
9.83
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
43.32
RSI 14 days
44.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -1.85% | -27.02% | -41.51% | 463M | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +50.30% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +37.68% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +47.54% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -5.67% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +25.05% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +26.73% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| Average | -0.01% | +1.77% | +11.26% | +30.97% | ||
| Weighted average by Cap. | +0.83% | +1.18% | +14.32% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | -13.31% | ||
| 2022 | -27.38% | ||
| 2021 | -16.03% | ||
| 2020 | +90.77% | ||
| 2019 | +15.55% | ||
| 2018 | -2.74% | ||
| 2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.