JIANGSU BOXIN INVESTING&HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | -4.88% |
|
-13.09% | -60.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.4 ¥ | 3.25 ¥ | 3.28 ¥ | 3.12 ¥ | 3.12 ¥ |
| Volume | 780 900 | 39 626 320 | 30 355 070 | 17 899 950 | 16 756 100 | 16 756 100 |
| Change | -4.99% | +4.94% | -4.41% | +0.92% | -4.88% | -4.88% |
| Opening | 3.24 | 3.08 | 3.23 | 3.26 | 3.30 | 3.3 |
| High | 3.24 | 3.40 | 3.37 | 3.36 | 3.33 | 3.33 |
| Low | 3.24 | 3.08 | 3.23 | 3.20 | 3.12 | 3.12 |
Performance
| 1 day | -4.88% | ||
| 1 week | -13.09% | ||
| Current month | -32.76% | ||
| 1 month | -39.06% | ||
| 3 months | -30.51% | ||
| 6 months | -58.62% | ||
| Current year | -60.85% | ||
| 1 year | -54.12% | ||
| 3 years | -44.68% | ||
| 5 years | -80.61% | ||
| 10 years | -53.64% |
Volumes
marketsDaily volume
16 756 100
Avg. Volume 20 sessions
16 665 874
Avg. Volume 20 sessions CNY
51 997 526.88
Avg. Volume 20 sessions USD
7 188 034.12
Record volume 1
121 031 200
Record volume 2
105 602 400
Record volume 3
84 427 810
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
755 653 619
Capitalization (USD)
104 460 045
Net sales (CNY)
279 380 762
Net sales (USD)
38 621 038
Number of employees
182
Sales / Employee (CNY)
1 535 059
Sales / Employee (USD)
212 204
Free-Float
57.18 %
Free-Float capitalization (CNY)
432 113 081
Free-Float capitalization (USD)
59 734 448
Average Daily Capital Traded
6.88%
Highs and lows
1 week
3.08
3.40
1 month
3.085.52
Current year
3.0812.45
1 year
3.0812.45
3 years
3.0812.45
5 years
3.0830.65
10 years
3.0830.65
Indicators
Moving average 5 days
3.26
Moving average 20 days
4.25
Moving average 50 days
6.50
Moving average 100 days
6.73
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+36.22%
Price spread / (MMA50)
+108.33%
Price spread / (MMA100)
+115.71%
STIM
RSI 9 days
22.76
RSI 14 days
27.70
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -13.09% | -60.85% | -54.12% | 104M | ||
| +4.82% | +2.23% | +12.84% | -12.91% | 5.63B | ||
| +9.91% | +9.91% | +31.97% | +25.00% | 3.31B | ||
| +0.88% | -0.74% | -14.29% | -16.94% | 1.18B | ||
| 0.00% | -3.08% | +31.25% | -36.36% | 1.09B | ||
| +0.12% | +2.02% | +10.67% | -17.53% | 783M | ||
| -1.39% | +0.95% | -6.99% | -29.59% | 703M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +2.79% | +1.43% | -9.18% | +4.55% | 529M | ||
| -0.67% | -7.97% | -9.29% | -5.93% | 430M | ||
| +0.57% | +2.79% | +23.42% | +27.22% | 395M | ||
| +1.84% | -2.88% | +13.01% | -10.39% | 394M | ||
| +0.12% | -13.82% | -7.39% | +5.39% | 263M | ||
| +1.95% | +0.36% | +15.10% | +16.95% | 222M | ||
| 0.00% | -10.87% | -18.00% | -36.92% | 210M | ||
| +3.36% | +3.36% | +28.12% | +28.12% | 207M | ||
| Average | +1.24% | -1.55% | +2.52% | -7.15% | ||
| Weighted average by Cap. | +3.92% | +3.08% | +12.49% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.85% | ||
| 2023 | +9.78% | ||
| 2022 | +26.92% | ||
| 2021 | +0.53% | ||
| 2020 | -73.29% | ||
| 2019 | +18.33% | ||
| 2018 | -11.20% | ||
| 2017 | -17.30% | ||
| 2016 | +8.26% | ||
| 2015 | +113.38% | ||
| 2014 | +51.14% | ||
| 2013 | +40.96% | ||
| 2012 | +14.22% | ||
| 2011 | -36.44% | ||
| 2010 | -21.60% | ||
| 2009 | +202.77% | ||
| 2008 | -71.47% | ||
| 2007 | +241.08% | ||
| 2006 | +74.71% | ||
| 2005 | -33.59% | ||
| 2004 | -28.49% | ||
| 2003 | -31.81% | ||
| 2002 | -40.61% | ||
| 2000 | 0.00% | ||
| 1999 | +34.96% |
- Stock Market
- Equities
- 600083 Stock
- Quotes Jiangsu Boxin Investing&Holdings Co.,Ltd.
