JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Quotes Jiangsu Baoli International Investment Co., Ltd.
Equities
300135
CNE100000VZ8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | +6.31% |
|
-7.25% | -1.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.14 ¥ | 2.99 ¥ | 3.01 ¥ | 3.2 ¥ | 3.2 ¥ |
| Volume | 90 454 500 | 70 834 900 | 55 414 800 | 41 411 900 | 123 862 900 | 123 862 900 |
| Change | -1.54% | -1.57% | -4.78% | +0.67% | +6.31% | +6.31% |
| Opening | 3.26 | 3.21 | 3.03 | 3.03 | 3.00 | 3 |
| High | 3.32 | 3.36 | 3.06 | 3.05 | 3.43 | 3.43 |
| Low | 3.14 | 3.10 | 2.89 | 2.94 | 2.98 | 2.98 |
Performance
| 1 day | +6.31% | ||
| 1 week | -7.25% | ||
| Current month | +1.27% | ||
| 1 month | +13.88% | ||
| 3 months | +73.91% | ||
| 6 months | -33.33% | ||
| Current year | -1.54% | ||
| 1 year | +26.48% | ||
| 3 years | +34.45% | ||
| 5 years | +5.26% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
123 862 900
Avg. Volume 20 sessions
95 271 417
Avg. Volume 20 sessions CNY
304 868 534.40
Avg. Volume 20 sessions USD
42 234 352.68
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
197 728 700
Capital turnover ratio
0.10
Float rotation
0.28
Basic data
Capitalization (CNY)
2 768 645 045
Capitalization (USD)
383 548 704
Net sales (CNY)
2 145 988 321
Net sales (USD)
297 290 200
Number of employees
319
Sales / Employee (CNY)
6 727 236
Sales / Employee (USD)
931 944
Free-Float
37.49 %
Free-Float capitalization (CNY)
1 038 050 942
Free-Float capitalization (USD)
143 804 311
Average Daily Capital Traded
11.01%
Highs and lows
1 week
2.89
3.43
1 month
2.223.80
Current year
1.573.90
1 year
1.576.20
3 years
1.576.20
5 years
1.576.20
10 years
1.5717.15
Indicators
Moving average 5 days
3.11
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
2.81
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
57.81
RSI 14 days
56.30
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | -7.25% | -1.54% | +26.48% | 384M | ||
| +2.69% | +2.29% | -18.49% | -43.95% | 5.17B | ||
| +1.91% | -1.84% | -2.44% | -21.57% | 677M | ||
| +0.88% | -7.26% | -9.09% | -8.37% | 289M | ||
| -1.59% | -13.20% | +36.85% | +46.72% | 138M | ||
| Average | +2.04% | -0.62% | +1.06% | -0.14% | ||
| Weighted average by Cap. | +2.65% | +3.22% | -14.33% | -34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +18.18% | ||
| 2022 | -3.17% | ||
| 2021 | +9.65% | ||
| 2020 | -2.26% | ||
| 2019 | -0.38% | ||
| 2018 | -28.30% | ||
| 2017 | -37.86% | ||
| 2016 | -32.47% | ||
| 2015 | +112.73% | ||
| 2014 | +0.67% | ||
| 2013 | +21.31% | ||
| 2012 | +58.58% | ||
| 2011 | -46.07% | ||
| 2010 | +12.88% |
- Stock Market
- Equities
- 300135 Stock
- Quotes Jiangsu Baoli International Investment Co., Ltd.