JIAN SIN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +2.18% |
|
-3.96% | -11.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 32.1 NT$ | 32 NT$ | 32.05 NT$ | 32.75 NT$ |
| Volume | 24 137 | 66 417 | 31 194 | 16 605 | 9 581 |
| Change | -2.05% | -3.89% | -0.31% | +0.16% | +2.18% |
| Opening | 34.00 | 33.20 | 32.20 | 32.00 | 32.95 |
| High | 34.00 | 33.20 | 32.30 | 32.35 | 32.95 |
| Low | 33.35 | 32.00 | 32.00 | 32.00 | 32.40 |
Performance
| 1 day | +2.18% | ||
| 1 week | -3.96% | ||
| Current month | -1.95% | ||
| 1 month | -10.03% | ||
| 3 months | -10.76% | ||
| 6 months | -11.01% | ||
| Current year | -11.73% | ||
| 1 year | -11.49% | ||
| 3 years | -28.73% | ||
| 5 years | -17.44% | ||
| 10 years | +99.17% |
Volumes
marketsDaily volume
9 581
Avg. Volume 20 sessions
41 076
Avg. Volume 20 sessions TWD
1 345 239.00
Avg. Volume 20 sessions USD
41 567.89
Record volume 1
659 269 824
Record volume 2
659 269 824
Record volume 3
659 269 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 843 809 741
Capitalization (USD)
56 973 721
Net sales (TWD)
1 478 848 000
Net sales (USD)
45 696 403
Free-Float
40.72 %
Free-Float capitalization (TWD)
757 858 582
Free-Float capitalization (USD)
23 417 830
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.00
33.20
1 month
31.7536.40
Current year
31.7538.00
1 year
31.7539.05
3 years
31.7546.35
5 years
31.7574.02
10 years
9.02123.02
Indicators
Moving average 5 days
32.46
Moving average 20 days
34.99
Moving average 50 days
35.91
Moving average 100 days
36.35
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
28.13
RSI 14 days
26.24
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -3.96% | -11.73% | -11.49% | 56.97M | ||
| +1.01% | +0.10% | +9.48% | -11.30% | 4.19B | ||
| -0.64% | +2.84% | -17.47% | -10.35% | 3.46B | ||
| +1.56% | -1.94% | +3.52% | +6.97% | 2.71B | ||
| -13.41% | +1.63% | -22.91% | -39.76% | 2.55B | ||
| +0.50% | -46.57% | +78.04% | - | 1.73B | ||
| +2.05% | +8.98% | -8.92% | +2.98% | 1.41B | ||
| -0.35% | +0.35% | -11.69% | +12.55% | 1.3B | ||
| -2.57% | +2.76% | +60.33% | +107.16% | 1.25B | ||
| -0.16% | -0.65% | -17.99% | -30.33% | 1.11B | ||
| +2.02% | +1.50% | +7.65% | +91.02% | 965M | ||
| -1.34% | -0.65% | +13.15% | +298.95% | 958M | ||
| -1.10% | +2.15% | -8.10% | +5.22% | 836M | ||
| -.--% | -.--% | - | - | 696M | ||
| +10.04% | +19.22% | +10.97% | +35.01% | 652M | ||
| +0.14% | +0.62% | -5.65% | +102.23% | 621M | ||
| Average | -0.00% | +0.64% | +5.25% | +39.92% | ||
| Weighted average by Cap. | -0.88% | -1.17% | +4.57% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -0.40% | ||
| 2022 | -6.88% | ||
| 2021 | -14.16% | ||
| 2020 | -21.43% | ||
| 2019 | +22.85% | ||
| 2018 | -31.52% | ||
| 2017 | +111.88% | ||
| 2016 | +33.72% | ||
| 2015 | +98.67% | ||
| 2014 | +35.00% | ||
| 2013 | -27.27% | ||
| 2012 | +23.04% | ||
| 2011 | -28.48% | ||
| 2010 | +61.59% | ||
| 2009 | -17.34% | ||
| 2008 | -68.10% | ||
| 2007 | -42.30% | ||
| 2006 | -1.36% | ||
| 2005 | -32.22% | ||
| 2004 | -17.01% | ||
| 2003 | -9.02% | ||
| 2002 | +186.21% | ||
| 2001 | -29.61% | ||
| 2000 | -27.05% | ||
| 1999 | -14.08% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Jian Sin Industrial Co., Ltd.