JIAMEI FOOD PACKAGING (CHUZHOU) CO.,LTD Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd
Equities
002969
CNE100003Q73
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -0.28% |
|
+3.18% | -13.35% |
| Apr. 26 | Jiamei Food Packaging Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 26 | Jiamei Food Packaging Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.46 ¥ | 3.44 ¥ | 3.58 ¥ | 3.57 ¥ | 3.57 ¥ |
| Volume | 26 892 400 | 20 638 100 | 26 745 650 | 15 961 950 | 15 961 950 |
| Change | +∞% | -0.58% | +4.07% | -0.28% | -0.28% |
| Opening | 3.35 | 3.46 | 3.48 | 3.58 | 3.58 |
| High | 3.46 | 3.52 | 3.58 | 3.59 | 3.59 |
| Low | 3.35 | 3.41 | 3.48 | 3.53 | 3.53 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.18% | ||
| Current month | +3.78% | ||
| 1 month | -3.51% | ||
| 3 months | +16.67% | ||
| 6 months | -13.35% | ||
| Current year | -13.35% | ||
| 1 year | -10.08% | ||
| 3 years | -29.31% |
Volumes
marketsDaily volume
15 961 950
Avg. Volume 20 sessions
25 530 521
Avg. Volume 20 sessions CNY
91 143 959.97
Avg. Volume 20 sessions USD
12 627 995.65
Record volume 1
118 935 300
Record volume 2
84 289 170
Record volume 3
74 205 280
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 438 681 155
Capitalization (USD)
476 429 274
Net sales (CNY)
2 980 651 493
Net sales (USD)
412 969 264
Free-Float
33.16 %
Free-Float capitalization (CNY)
1 151 165 892
Free-Float capitalization (USD)
159 494 034
Average Daily Capital Traded
2.65%
Highs and lows
1 week
3.48
3.59
1 month
3.303.84
Current year
2.814.62
1 year
2.814.62
3 years
2.816.55
5 years
2.8115.33
10 years
2.8115.33
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.51
Moving average 50 days
3.49
Moving average 100 days
3.73
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
58.49
RSI 14 days
54.27
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.18% | -13.35% | -10.08% | 476M | ||
| 0.00% | +1.20% | +5.00% | -19.23% | 3.85B | ||
| +1.49% | +1.83% | +7.00% | +25.17% | 2.65B | ||
| -0.83% | +5.54% | +14.98% | -1.24% | 1.71B | ||
| +1.12% | +3.65% | -14.16% | - | 1.5B | ||
| -0.22% | +5.27% | +78.92% | +192.94% | 1.18B | ||
| -0.45% | -1.19% | -0.89% | +50.23% | 954M | ||
| -1.80% | +2.25% | +6.43% | -17.40% | 872M | ||
| +2.60% | +14.31% | +14.09% | +22.11% | 781M | ||
| -0.33% | +0.67% | -6.81% | -27.29% | 738M | ||
| +2.85% | +5.59% | -24.11% | -0.12% | 471M | ||
| -0.76% | -2.24% | -29.95% | -41.91% | 398M | ||
| -0.86% | +3.72% | -11.89% | +0.25% | 353M | ||
| 0.00% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.29% | -2.81% | -3.62% | -5.21% | 204M | ||
| +1.77% | +2.34% | +45.82% | +90.15% | 192M | ||
| Average | +0.25% | +4.21% | +4.28% | +17.01% | ||
| Weighted average by Cap. | +0.28% | +3.85% | +7.26% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -1.67% | ||
| 2022 | -26.36% | ||
| 2021 | +0.35% | ||
| 2020 | -52.43% | ||
| 2019 | +125.76% |
- Stock Market
- Equities
- 002969 Stock
- Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd