JI'AN MANKUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CNY | +0.05% |
|
+6.21% | -27.86% |
| Apr. 21 | Ji'an Mankun Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 17 | Circuit Board Maker Ji'an Mankun Vice Chairman Resigns as General Manager | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 19.47 ¥ | 19.87 ¥ | 20.58 ¥ | 20.7 ¥ | 20.71 ¥ | 20.71 ¥ |
| Volume | 1 452 096 | 1 618 930 | 1 736 731 | 1 289 800 | 1 852 601 | 1 852 601 |
| Change | -0.76% | +2.05% | +3.57% | +0.58% | +0.05% | +0.05% |
| Opening | 19.62 | 19.72 | 19.96 | 20.58 | 20.75 | 20.75 |
| High | 19.92 | 20.08 | 20.58 | 20.79 | 21.25 | 21.25 |
| Low | 19.28 | 19.67 | 19.71 | 20.34 | 20.50 | 20.5 |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.21% | ||
| Current month | -1.66% | ||
| 1 month | +3.97% | ||
| 3 months | +12.68% | ||
| 6 months | -34.54% | ||
| Current year | -27.86% | ||
| 1 year | -20.86% |
Volumes
marketsDaily volume
1 852 601
Avg. Volume 20 sessions
1 584 444
Avg. Volume 20 sessions CNY
32 813 835.24
Avg. Volume 20 sessions USD
4 534 117.31
Record volume 1
22 462 130
Record volume 2
20 287 730
Record volume 3
19 166 550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 053 808 166
Capitalization (USD)
421 966 051
Net sales (CNY)
1 216 993 926
Net sales (USD)
168 160 570
Number of employees
2 169
Sales / Employee (CNY)
561 085
Sales / Employee (USD)
77 529
Free-Float
28.01 %
Free-Float capitalization (CNY)
855 251 023
Free-Float capitalization (USD)
118 176 021
Average Daily Capital Traded
1.07%
Highs and lows
1 week
19.28
21.25
1 month
17.6421.70
Current year
14.1028.95
1 year
14.1039.35
3 years
14.1050.49
5 years
14.1050.49
10 years
14.1050.49
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.31
Moving average 50 days
21.73
Moving average 100 days
22.78
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
53.42
RSI 14 days
49.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +6.21% | -27.86% | -20.86% | 422M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.82% | -1.31% | -17.11% | -9.09% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.63% | -0.38% | -8.89% | +14.71% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.66% | +2.91% | +36.91% | +47.84% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.21% | +1.02% | -4.76% | -26.70% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.33% | +3.32% | +4.97% | +15.15% | ||
| Weighted average by Cap. | -0.62% | +2.44% | +9.28% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | +12.94% | ||
| 2022 | -43.30% |
- Stock Market
- Equities
- 301132 Stock
- Quotes Ji'an Mankun Technology Co., Ltd.
