JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 BRL | +3.10% |
|
+3.61% | -22.80% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.18 R$ | 4.22 R$ | 4.33 R$ | 4.43 R$ | 4.3 R$ |
| Volume | 1 643 800 | 3 669 300 | 2 079 000 | 1 752 900 | 2 042 700 |
| Change | +0.72% | +0.96% | +2.61% | +2.31% | +3.10% |
| Opening | 4.16 | 4.18 | 4.24 | 4.33 | 4.35 |
| High | 4.20 | 4.27 | 4.37 | 4.43 | 4.35 |
| Low | 4.14 | 4.16 | 4.24 | 4.29 | 4.28 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.48% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% | ||
| 3 months | -7.90% | ||
| 6 months | +5.48% | ||
| Current year | -20.47% | ||
| 1 year | +14.18% | ||
| 3 years | -35.33% | ||
| 5 years | +83.06% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
1 782 000
Estimated daily volume
1 782 000
Avg. Volume 20 sessions
3 486 567
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
15 445 491.81
Avg. Volume 20 sessions USD
3 021 956.81
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
3 002 887 970
Capitalization (USD)
587 524 040
Net sales (BRL)
1 593 500 000
Net sales (USD)
311 773 056
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 943
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 353 809 915
Free-Float capitalization (USD)
264 876 971
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.14
4.43
1 month
4.004.89
Current year
4.005.57
1 year
3.775.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.41
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
51.82
RSI 14 days
49.15
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +5.48% | -20.47% | +14.18% | 588M | ||
| +0.95% | -0.93% | +6.35% | +10.42% | 10.72B | ||
| +3.71% | -0.27% | +40.55% | +117.36% | 6.51B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -0.46% | -0.62% | -15.94% | -7.76% | 2.72B | ||
| 0.00% | +4.81% | -7.58% | -26.86% | 2.64B | ||
| +0.19% | +0.25% | +1.78% | -1.77% | 2.61B | ||
| +0.23% | -1.06% | -19.02% | +15.34% | 2.33B | ||
| 0.00% | +0.41% | -15.48% | +7.84% | 2.25B | ||
| +0.46% | -0.90% | +17.43% | +24.43% | 2.01B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +3.27% | -0.91% | +14.13% | +0.49% | 1.47B | ||
| +0.79% | +3.89% | +4.06% | +57.88% | 1.45B | ||
| +1.07% | +2.00% | 0.00% | +24.13% | 1.36B | ||
| +4.34% | +8.34% | -2.54% | -17.86% | 1.39B | ||
| Average | +1.13% | +1.77% | +1.99% | +15.53% | ||
| Weighted average by Cap. | +1.17% | +0.90% | +7.18% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3177737a1912f3ba079579f.tjjST5kQETpAmVLLvrSPSWCBV-2PlIHK0xWfuuwGjHM.2mzhA_YhIHEh3SuY19vZfgjqZNjm_-ub5W3G-d41-ifuTIV-0SVkWB-tFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 4.43 | 3,500 | 1,752,900 |
| 04:07:34 pm | 4.43 | 1,000 | 1,749,400 |
| 04:07:34 pm | 4.43 | 100 | 1,748,400 |
| 04:07:34 pm | 4.43 | 2,000 | 1,748,300 |
| 04:07:34 pm | 4.43 | 2,000 | 1,746,300 |
| 04:07:34 pm | 4.43 | 2,000 | 1,744,300 |
| 04:07:34 pm | 4.43 | 2,000 | 1,742,300 |
| 04:07:34 pm | 4.43 | 3,400 | 1,740,300 |
| 04:07:34 pm | 4.43 | 12,700 | 1,736,900 |
| 04:07:34 pm | 4.43 | 4,000 | 1,724,200 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
