JFROG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 USD | +0.24% |
|
-2.70% | -4.13% |
| May. 10 | JFrog Shares Decline After Morgan Stanley Price Cut | MT |
| May. 10 | Needham Cuts Price Target on JFrog to $45 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 33.98 $ | 32.89 $ | 33.1 $ | 33.18 $ |
| Volume | 1 409 387 | 1 157 192 | 1 247 516 | 960 259 |
| Change | +2.04% | -3.21% | +0.64% | +0.24% |
| Opening | 33.98 | 33.91 | 33.06 | 33.00 |
| High | 34.31 | 34.50 | 33.42 | 33.60 |
| Low | 33.51 | 32.85 | 32.93 | 32.79 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.70% | ||
| Current month | -16.80% | ||
| 1 month | -10.66% | ||
| 3 months | -21.93% | ||
| 6 months | +22.71% | ||
| Current year | -4.13% | ||
| 1 year | +47.93% | ||
| 3 years | -14.48% |
Volumes
marketsDaily volume
960 259
Estimated daily volume
960 259
Avg. Volume 20 sessions
1 641 719
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
54 472 236.42
Record volume 1
14 577 960
Record volume 2
10 412 595
Record volume 3
9 102 945
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 597 376 661
Net sales (USD)
349 886 000
Number of employees
1 400
Sales / Employee (USD)
249 919
Free-Float
84.52 %
Free-Float capitalization (USD)
3 040 534 871
Average Daily Capital Traded
1.51%
Highs and lows
1 week
32.79
34.50
1 month
32.0242.44
Current year
31.1348.81
1 year
21.3848.81
3 years
16.3650.31
5 years
16.3695.20
10 years
16.3695.20
Indicators
Moving average 5 days
33.29
Moving average 20 days
38.14
Moving average 50 days
40.43
Moving average 100 days
38.72
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
28.46
RSI 14 days
31.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.70% | -4.13% | +47.93% | 3.6B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.03% | +0.34% | -13.42% | -3.28% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.63% | +3.87% | +8.24% | +26.18% | ||
| Weighted average by Cap. | -0.19% | +3.01% | +12.77% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b45e4bfab3c33d02.sB248Tc3ounhnI_zZ_ZRQos3cPN57LQRp8FOBPqMQL8.1ETCxXphkN3Q8bvKIaI6DvJAAJk8o9dOyewbMLjiF43gSdyoQG_VrbXm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.18 | 54,011 | 706,854 |
| 03:59:56 pm | 33.18 | 1,300 | 652,843 |
| 03:59:56 pm | 33.16 | 100 | 651,543 |
| 03:59:55 pm | 33.15 | 100 | 651,443 |
| 03:59:55 pm | 33.15 | 100 | 651,343 |
| 03:59:55 pm | 33.17 | 100 | 651,243 |
| 03:59:55 pm | 33.16 | 100 | 651,143 |
| 03:59:54 pm | 33.17 | 100 | 651,043 |
| 03:59:53 pm | 33.14 | 100 | 650,943 |
| 03:59:53 pm | 33.16 | 100 | 650,843 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +62.26% | ||
| 2022 | -28.18% | ||
| 2021 | -52.73% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- FROG Stock
- Quotes JFrog Ltd.
