Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,345
JPY
|
+0.88%
|
|
+1.12%
|
+7.20%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2336.5 ¥
|
2361 ¥
|
2324.5 ¥
|
2345 ¥
|
Volume |
2 754 900 |
3 445 500 |
3 644 900 |
5 564 300 |
Change |
+0.75%
|
+1.05%
|
-1.55%
|
+0.88%
|
Opening |
2,320.00 |
2,364.50 |
2,341.00 |
2,324.00 |
High |
2,344.00 |
2,366.50 |
2,344.00 |
2,347.00 |
Low |
2,309.00 |
2,333.00 |
2,307.00 |
2,311.50 |
Estimated daily volume
5 564 300
Avg. Volume 20 sessions
3 082 021
Avg. Volume 20 sessions JPY
7 227 339 245.00
Avg. Volume 20 sessions USD
47 180 070.59
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 485 295 815 717
Capitalization (USD)
9 696 011 085
Net sales (JPY)
5 268 794 000 000
Net sales (USD)
34 394 687 232
Number of employees
64 241
Sales / Employee (JPY)
82 016 065
Sales / Employee (USD)
535 401
Free-Float capitalization (JPY)
1 396 077 513 346
Free-Float capitalization (USD)
9 113 594 007
Average Daily Capital Traded
0.49%
Moving average 5 days
2 341.75
Moving average 20 days
2 419.33
Moving average 50 days
2 459.64
Moving average 100 days
2 350.28
Price spread / (MMA5) -0.14% Price spread / (MMA20) +3.17% Price spread / (MMA50) +4.89% Price spread / (MMA100) +0.23% cac.Qub98Azxc-5i8Q15qf_Pc04_hxh7Ipi-mjP2q_zubqQ.etGHkj-fMolRgn0g_ri5NR994llNFOz7r2ee3ZKIMesFioS8Xok5ljPENQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,345
|
479,300 |
5,563,600 |
01:59:59 am |
2,345
|
300 |
5,084,300 |
01:59:59 am |
2,344
|
800 |
5,084,000 |
01:59:59 am |
2,344
|
2,500 |
5,083,200 |
01:59:59 am |
2,344
|
2,000 |
5,080,700 |
01:59:59 am |
2,343
|
1,200 |
5,078,700 |
01:59:57 am |
2,342
|
200 |
5,077,500 |
01:59:57 am |
2,342
|
400 |
5,077,300 |
01:59:57 am |
2,342
|
600 |
5,076,900 |
01:59:56 am |
2,342
|
800 |
5,076,300 |
More charts
|