JEUDAN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 DKK | -1.44% |
|
-2.37% | -10.04% |
| Feb. 21 | Jeudan A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordic Stocks Moved Upward Thursday; EQT Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 210 kr | 209 kr | 209 kr | 206 kr |
| Volume | 2 547 | 2 401 | 2 409 | 8 565 |
| Change | -0.47% | -0.48% | 0.00% | -1.44% |
| Opening | 209.00 | 210.00 | 209.00 | 209.00 |
| High | 215.00 | 210.00 | 210.00 | 210.00 |
| Low | 209.00 | 209.00 | 209.00 | 203.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.37% | ||
| Current month | -6.79% | ||
| 1 month | -6.36% | ||
| 3 months | -12.71% | ||
| 6 months | -11.21% | ||
| Current year | -10.04% | ||
| 1 year | -23.70% | ||
| 3 years | -14.17% | ||
| 5 years | +0.98% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
8 565
Estimated daily volume
8 565
Avg. Volume 20 sessions
3 366
Daily volume ratio
2.54
Avg. Volume 20 sessions DKK
693 396.00
Avg. Volume 20 sessions USD
99 436.45
Record volume 1
8 522 965
Record volume 2
5 811 730
Record volume 3
3 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 392 788 738
Capitalization (USD)
1 633 782 869
Net sales (DKK)
1 717 300 000
Net sales (USD)
246 269 407
Number of employees
600
Sales / Employee (DKK)
2 862 167
Sales / Employee (USD)
410 449
Free-Float
17.32 %
Free-Float capitalization (DKK)
1 974 860 132
Free-Float capitalization (USD)
283 204 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
203.00
215.00
1 month
203.00221.00
Current year
203.00240.00
1 year
191.00276.00
3 years
191.00328.00
5 years
190.00328.00
10 years
108.00328.00
Indicators
Moving average 5 days
209.00
Moving average 20 days
211.85
Moving average 50 days
218.70
Moving average 100 days
222.54
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
37.93
RSI 14 days
38.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.37% | -10.04% | -23.70% | 1.63B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.11% | +4.80% | +5.29% | +21.67% | ||
| Weighted average by Cap. | +2.53% | +5.47% | +8.47% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44.QUoMQ6J7OSD3-L2QVOE2MGgkoa4wFTyTjhh7To1aTa8.bCFLEc8aUFqet9XRZrt_dVxxxOQHYwunyFoQHsE2YOAKDGotxip9QpnM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 206 | 10 | 8,565 |
| 10:59:35 am | 206 | 7 | 8,555 |
| 10:59:35 am | 206 | 5 | 8,548 |
| 10:59:35 am | 206 | 7 | 8,543 |
| 10:59:35 am | 206 | 4 | 8,536 |
| 10:59:35 am | 206 | 1 | 8,532 |
| 10:33:44 am | 206 | 6 | 8,531 |
| 10:19:49 am | 205 | 63 | 8,525 |
| 10:19:37 am | 205 | 39 | 8,462 |
| 10:19:37 am | 205 | 72 | 8,423 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -4.58% | ||
| 2022 | -12.73% | ||
| 2021 | +10.89% | ||
| 2020 | -1.59% | ||
| 2019 | +33.19% | ||
| 2018 | +30.39% | ||
| 2017 | +1.19% | ||
| 2016 | -7.84% | ||
| 2015 | +40.94% | ||
| 2014 | -10.97% | ||
| 2013 | +41.88% | ||
| 2012 | +15.00% | ||
| 2011 | -6.86% | ||
| 2010 | -7.48% | ||
| 2009 | -3.29% | ||
| 2008 | -24.00% | ||
| 2007 | -15.61% | ||
| 2006 | +17.13% | ||
| 2005 | +57.66% | ||
| 2004 | +31.85% | ||
| 2003 | +26.96% | ||
| 2002 | +31.43% | ||
| 2001 | +2.94% | ||
| 2000 | +25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -2.46% | ||
| 1997 | +16.19% | ||
| 1996 | +0.96% | ||
| 1995 | +0.97% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -14.17% |
- Stock Market
- Equities
- JDAN Stock
- Quotes Jeudan A/S
