JERSEY ELECTRICITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 GBX | 0.00% |
|
+3.37% | +9.52% |
| 2023 | EARNINGS: Catalyst Media profit plunges; Jersey Electricity rises | AN |
| 2023 | Jersey Electricity plc Recommends Final Dividend for the Year Ended September 30,2023, Payable on 15 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 450 p | 460 p | 460 p | 460 p |
| Volume | 2 350 | 3 837 | 1 656 | 2 851 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% |
| Opening | 450.00 | 450.00 | 460.00 | 460.00 |
| High | 458.00 | 460.00 | 464.00 | 464.00 |
| Low | 451.00 | 451.00 | 450.00 | 450.40 |
Performance
| 1 week | +3.37% | ||
| Current month | +6.98% | ||
| 1 month | +7.73% | ||
| 3 months | +4.55% | ||
| 6 months | +5.75% | ||
| Current year | +9.52% | ||
| 1 year | -2.54% | ||
| 3 years | -14.02% | ||
| 5 years | +0.44% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
1 680
Estimated daily volume
1 680
Avg. Volume 20 sessions
2 957
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
1 360 220.00
Avg. Volume 20 sessions USD
1 360 220.00
Record volume 1
3 916 120
Record volume 2
1 723 080
Record volume 3
1 335 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 537 611
Capitalization (USD)
175 556 773
Net sales (GBP)
125 078 000
Net sales (USD)
156 244 936
Number of employees
374
Sales / Employee (GBP)
334 433
Sales / Employee (USD)
417 767
Free-Float
37.82 %
Free-Float capitalization (GBX)
53 153 306
Free-Float capitalization (USD)
66 398 047
Average Daily Capital Traded
0.97%
Highs and lows
1 week
440.50
464.00
1 month
400.00464.00
Current year
400.00474.00
1 year
400.00490.00
3 years
400.00634.85
5 years
400.00634.85
10 years
296.00634.85
Indicators
Moving average 5 days
456.00
Moving average 20 days
430.85
Moving average 50 days
438.00
Moving average 100 days
435.16
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
81.98
RSI 14 days
73.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.37% | +9.52% | -2.54% | 176M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.48% | +6.19% | +9.04% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525621985a41d04f5c2b55392ee53.XDciGydIeRvRCNQ_S7auxQJ9yQXBIzIY4HuJ7osnUeg.KVF0LUA7QF3lTJoPJv_dqUokqH_2aFVcjjTTi8JuIbEdaGNMVzlPbahajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:53 am | 464 | 1,171 | 1,680 |
| 09:06:24 am | 454 | 219 | 509 |
| 07:32:28 am | 454 | 40 | 290 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc
