JENSEN-GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 EUR | +0.83% |
|
-1.35% | +9.94% |
| Mar. 07 | Jensen-Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jensen-Group Unit to Purchase Manufacturing Group Ole Almeborg in Denmark | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.5 € | 36.5 € | 36.2 € | 36.5 € |
| Volume | 1 331 | 1 411 | 714 | 200 |
| Change | 0.00% | 0.00% | -0.82% | +0.83% |
| Opening | 37.40 | 36.50 | 36.80 | 36.50 |
| High | 37.40 | 36.50 | 36.80 | 36.50 |
| Low | 36.20 | 36.40 | 36.20 | 36.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.35% | ||
| Current month | -1.08% | ||
| 1 month | -1.35% | ||
| 3 months | +10.27% | ||
| 6 months | +14.78% | ||
| Current year | +9.94% | ||
| 1 year | +18.12% | ||
| 3 years | +26.74% | ||
| 5 years | +7.67% | ||
| 10 years | +165.84% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
975
Daily volume ratio
0.21
Avg. Volume 20 sessions
35 587.50
Avg. Volume 20 sessions USD
38 050.87
Record volume 1
728 218
Record volume 2
606 597
Record volume 3
444 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
350 455 308
Capitalization (USD)
374 713 824
Net sales (EUR)
400 121 000
Net sales (USD)
427 817 376
Number of employees
1 830
Sales / Employee (EUR)
218 645
Sales / Employee (USD)
233 780
Free-Float
35.83 %
Free-Float capitalization (EUR)
125 780 595
Free-Float capitalization (USD)
134 487 128
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.20
37.40
1 month
36.2038.90
Current year
32.2038.90
1 year
30.0038.90
3 years
23.8038.90
5 years
19.0038.90
10 years
13.4645.20
Indicators
Moving average 5 days
36.44
Moving average 20 days
37.32
Moving average 50 days
36.02
Moving average 100 days
34.76
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
38.09
RSI 14 days
43.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.35% | +9.94% | +18.12% | 375M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.14% | +3.55% | +12.09% | +39.53% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24445dc78d3.KkxZILjCvAsaP4NL3qSwpXCtknYymaiLZCJ-nsK56JU.fD9gEtn67WlVU8snrJH48jTJxw900NLFMmEk0I3XjMN6JAZi-5f9eH8N5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +25.28% | ||
| 2022 | -1.49% | ||
| 2021 | +11.16% | ||
| 2020 | -30.26% | ||
| 2019 | +2.06% | ||
| 2018 | -14.79% | ||
| 2017 | +15.35% | ||
| 2016 | +40.61% | ||
| 2015 | +54.23% | ||
| 2014 | +21.29% | ||
| 2013 | +13.85% | ||
| 2012 | +52.98% | ||
| 2011 | -29.11% | ||
| 2010 | +50.00% | ||
| 2009 | +38.13% | ||
| 2008 | -53.27% | ||
| 2007 | +83.33% | ||
| 2006 | -22.58% | ||
| 2005 | +10.71% | ||
| 2004 | +21.74% | ||
| 2003 | +77.47% | ||
| 2002 | -59.50% | ||
| 2001 | -39.39% | ||
| 2000 | -66.15% | ||
| 1999 | -36.84% | ||
| 1998 | +58.11% | ||
| 1997 | -3.19% |
- Stock Market
- Equities
- JEN Stock
- Quotes JENSEN-GROUP N.V.
