JEJU SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,450 KRW | -3.85% |
|
+0.45% | +63.87% |
| 2023 | Jeju Semiconductor Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Jeju Semiconductor Corp.(KOSDAQ:A080220) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23200 ₩ | 23300 ₩ | 23100 ₩ | 23350 ₩ | 22450 ₩ |
| Volume | 7 347 751 | 1 599 852 | 964 581 | 1 352 320 | 992 427 |
| Change | +3.80% | +0.43% | -0.86% | +1.08% | -3.85% |
| Opening | 22,750.00 | 23,950.00 | 23,300.00 | 23,200.00 | 23,350.00 |
| High | 25,000.00 | 24,200.00 | 23,300.00 | 24,200.00 | 23,450.00 |
| Low | 22,450.00 | 23,200.00 | 22,550.00 | 22,750.00 | 22,300.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.45% | ||
| 1 month | -8.92% | ||
| 3 months | -24.92% | ||
| 6 months | +377.66% | ||
| Current year | +63.87% | ||
| 1 year | +356.30% | ||
| 3 years | +231.61% | ||
| 5 years | +427.00% | ||
| 10 years | +581.34% |
Volumes
marketsDaily volume
982 415
Avg. Volume 20 sessions
1 669 672
Avg. Volume 20 sessions KRW
37 484 136 400.00
Avg. Volume 20 sessions USD
27 400 903.71
Record volume 1
99 889 080
Record volume 2
82 509 350
Record volume 3
58 268 960
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
753 070 384 405
Capitalization (USD)
550 494 451
Net sales (KRW)
145 899 793 590
Net sales (USD)
106 652 749
Number of employees
117
Sales / Employee (KRW)
1 247 006 783
Sales / Employee (USD)
911 562
Free-Float
84.7 %
Free-Float capitalization (KRW)
654 163 731 946
Free-Float capitalization (USD)
478 193 688
Average Daily Capital Traded
4.98%
Highs and lows
1 week
22 300.00
24 200.00
1 month
21 800.0026 150.00
Current year
13 150.0038 550.00
1 year
3 900.0038 550.00
3 years
3 385.0038 550.00
5 years
2 050.0038 550.00
10 years
2 050.0038 550.00
Indicators
Moving average 5 days
23 080.00
Moving average 20 days
23 107.50
Moving average 50 days
25 105.00
Moving average 100 days
23 948.30
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
40.96
RSI 14 days
42.16
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -0.37% | -0.08% | -13.43% | -8.82% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.03% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +83.82% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +42.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +6.63% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -18.26% | 1.17B | ||
| +2.16% | +1.77% | +0.16% | +17.69% | 992M | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.53% | 731M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +40.46% | 266M | ||
| Average | -1.26% | -1.86% | +6.06% | +34.51% | ||
| Weighted average by Cap. | -0.65% | -1.52% | -0.38% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.87% | ||
| 2023 | +282.68% | ||
| 2022 | -44.92% | ||
| 2021 | +73.56% | ||
| 2020 | -9.32% | ||
| 2019 | +14.56% | ||
| 2018 | -18.07% | ||
| 2017 | +5.90% | ||
| 2016 | -12.80% | ||
| 2015 | +57.78% | ||
| 2014 | -23.16% | ||
| 2013 | -50.63% | ||
| 2012 | +105.68% | ||
| 2011 | +10.73% | ||
| 2010 | +129.93% | ||
| 2009 | +59.16% | ||
| 2008 | -81.49% | ||
| 2007 | -29.32% | ||
| 2006 | -59.56% | ||
| 2005 | -43.06% |
- Stock Market
- Equities
- A080220 Stock
- Quotes Jeju Semiconductor Corp.
