JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 USD | +0.23% |
|
+3.30% | +7.80% |
| Apr. 25 | Jefferies Financial Group Insider Sold Shares Worth $65,250,900, According to a Recent SEC Filing | MT |
| Apr. 24 | Seri Industrial soars; Tessellis bearish | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.59 $ | 44.6 $ | 43.46 $ | 43.56 $ |
| Volume | 1 159 094 | 2 516 225 | 952 084 | 727 174 |
| Change | +2.44% | +0.02% | -2.56% | +0.23% |
| Opening | 43.66 | 44.36 | 44.01 | 43.62 |
| High | 44.65 | 44.66 | 44.33 | 43.92 |
| Low | 43.54 | 43.50 | 43.26 | 43.39 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.30% | ||
| Current month | -1.22% | ||
| 1 month | -5.57% | ||
| 3 months | +6.40% | ||
| 6 months | +37.50% | ||
| Current year | +7.80% | ||
| 1 year | +34.40% | ||
| 3 years | +32.12% | ||
| 5 years | +113.32% | ||
| 10 years | +69.43% |
Volumes
marketsDaily volume
727 174
Estimated daily volume
727 174
Avg. Volume 20 sessions
1 022 353
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
44 533 696.68
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 236 617 473
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.88 %
Free-Float capitalization (USD)
7 257 884 915
Average Daily Capital Traded
0.48%
Highs and lows
1 week
42.15
44.66
1 month
40.7244.84
Current year
38.7747.39
1 year
28.8147.39
3 years
25.8847.39
5 years
11.2047.39
10 years
11.2047.39
Indicators
Moving average 5 days
43.95
Moving average 20 days
43.13
Moving average 50 days
43.01
Moving average 100 days
41.31
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
52.61
RSI 14 days
51.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.30% | +7.80% | +34.40% | 9.24B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.25% | +4.73% | +7.89% | +17.86% | ||
| Weighted average by Cap. | +1.81% | +4.00% | +8.62% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50adc377b6c560f4db444.dFvGQMh0vkJT_bcIDmXazxqv55qwIFg3TKhD20KZOns.QB2UAaw-_xA-jPJMbByAil_clM3GGT1eCp877DrpSkM2Er8K-QSPc2ec3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.56 | 176,316 | 545,288 |
| 03:59:59 pm | 43.55 | 123 | 368,972 |
| 03:59:59 pm | 43.56 | 100 | 368,849 |
| 03:59:59 pm | 43.56 | 100 | 368,749 |
| 03:59:59 pm | 43.56 | 150 | 368,649 |
| 03:59:59 pm | 43.56 | 1,600 | 368,499 |
| 03:59:59 pm | 43.56 | 300 | 366,899 |
| 03:59:59 pm | 43.56 | 100 | 366,599 |
| 03:59:58 pm | 43.55 | 500 | 366,499 |
| 03:59:58 pm | 43.55 | 700 | 365,999 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
