End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
470 PKR | +3.25% | +3.30% | +25.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 450.09 ₨ | 450.1 ₨ | 460 ₨ | 455.19 ₨ | 470 ₨ |
Volume | 1 082 | 250 | 3 250 | 3 570 | 722 |
Change | -1.08% | +0.00% | +2.20% | -1.05% | +3.25% |
Opening | 454.99 | 464.00 | 450.00 | 461.10 | 450.00 |
High | 460.00 | 465.00 | 460.00 | 461.91 | 470.00 |
Low | 445.10 | 450.10 | 450.00 | 455.00 | 450.00 |
Performance
1 day | +3.25% | ||
1 week | +3.30% | ||
Current month | +3.98% | ||
1 month | +3.98% | ||
3 months | -1.05% | ||
6 months | +37.83% | ||
Current year | +25.00% | ||
1 year | +31.28% | ||
3 years | +107.96% | ||
5 years | +56.40% | ||
10 years | +110.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | +3.30% | +25.00% | +31.28% | 97.53M | ||
+1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
-0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
-2.60% | -2.60% | -2.25% | +28.25% | 1.15B | ||
-1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
-2.36% | +0.68% | +5.12% | +26.41% | 950M | ||
-1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
+0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
+1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
+2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
+9.97% | +10.19% | -1.48% | - | 726M | ||
-0.65% | +0.33% | +2.49% | +33.55% | 628M | ||
+1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
-.--% | +0.37% | +7.55% | +59.42% | 558M | ||
-1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
-0.57% | +0.39% | -3.16% | -16.91% | 485M | ||
Average | +0.56% | +3.66% | +3.05% | +19.56% | ||
Weighted average by Cap. | +0.28% | +2.84% | -0.36% | +7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -14.16% | ||
2022 | +119.11% | ||
2021 | -7.88% | ||
2020 | -37.99% | ||
2019 | +20.69% | ||
2018 | -11.18% | ||
2017 | -40.23% | ||
2016 | +82.08% | ||
2015 | -0.18% | ||
2014 | +47.88% | ||
2013 | +73.40% | ||
2012 | +55.23% | ||
2011 | -6.38% | ||
2010 | +70.63% | ||
2009 | +22.54% | ||
2008 | -14.10% | ||
2007 | -2.49% | ||
2006 | +1.30% | ||
2005 | +54.83% | ||
2004 | +55.88% | ||
2003 | +426.06% | ||
2002 | +170.49% | ||
2001 | -3.17% | ||
2000 | -10.00% | ||
1999 | +75.00% | ||
1998 | -11.11% | ||
1997 | -18.18% | ||
1996 | -8.33% |
- Stock Market
- Equities
- JDWS Stock
- Quotes JDW Sugar Mills Limited