JDC GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 EUR | +0.88% |
|
+1.79% | +16.92% |
| Mar. 29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.4 € | 22.8 € | 22.8 € | 22.6 € | 22.8 € |
| Volume | 4 458 | 6 581 | 2 390 | 4 671 | 1 740 |
| Change | +2.75% | +1.79% | 0.00% | -0.88% | +0.88% |
| Opening | 21.90 | 22.30 | 22.80 | 22.80 | 22.8 |
| High | 22.40 | 22.80 | 22.90 | 23.00 | 23 |
| Low | 21.90 | 22.30 | 22.50 | 22.40 | 22.6 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.48% | ||
| Current month | +3.60% | ||
| 1 month | +5.99% | ||
| 3 months | +19.48% | ||
| 6 months | +50.82% | ||
| Current year | +17.95% | ||
| 1 year | +30.31% | ||
| 3 years | +85.48% | ||
| 5 years | +233.33% | ||
| 10 years | +995.24% |
Volumes
marketsDaily volume
788
Estimated daily volume
1 484
Avg. Volume 20 sessions
3 014
Daily volume ratio
0.49
Avg. Volume 20 sessions
68 869.90
Avg. Volume 20 sessions USD
74 026.19
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 730 921
Capitalization (USD)
327 546 125
Net sales (EUR)
171 714 000
Net sales (USD)
184 570 227
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
468 452
Free-Float
86.44 %
Free-Float capitalization (EUR)
265 788 879
Free-Float capitalization (USD)
285 688 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
23.00
1 month
21.1023.90
Current year
18.6524.00
1 year
13.6024.00
3 years
11.7027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.13
Moving average 50 days
21.81
Moving average 100 days
20.71
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
64.07
RSI 14 days
59.51
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.48% | +17.95% | +30.31% | 328M | ||
| -2.22% | -2.66% | +0.11% | +0.03% | 44.82B | ||
| -0.93% | +3.02% | +14.86% | +53.00% | 12.53B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.39B | ||
| -0.64% | +3.18% | -3.92% | -6.31% | 7.1B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.88B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.05% | +14.52% | -7.79% | 1.89B | ||
| -0.89% | +8.71% | +6.63% | +2.63% | 1.73B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| -0.30% | +4.46% | -4.10% | -9.83% | 1.2B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.81% | 0.00% | -11.43% | -20.51% | 866M | ||
| -1.60% | -3.57% | -1.09% | +15.62% | 843M | ||
| +1.50% | +1.83% | +45.97% | +99.05% | 791M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | -0.16% | +1.67% | +3.91% | +10.44% | ||
| Weighted average by Cap. | -1.32% | +1.17% | +3.38% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2778dcace14.S3Bec_7iAsvzg9vRjgu72k1l05eAD2Unh2Sp7wQgCco.DRkWIsaKbbqn0fbjxl3djSUSotDjdS0Qxiv-2zAYaoZ-OzgWzZVxn4nwng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:26 am | 23 | 16 | 788 |
| 07:11:41 am | 23 | 3 | 772 |
| 04:30:51 am | 22.8 | 293 | 769 |
| 04:27:12 am | 22.8 | 4 | 476 |
| 04:10:14 am | 22.8 | 4 | 472 |
| 04:10:14 am | 22.8 | 422 | 468 |
| 03:51:46 am | 22.8 | 17 | 46 |
| 03:51:29 am | 22.6 | 4 | 29 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
