JDC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | 0.00% |
|
-3.08% | -13.99% |
| May. 15 | JDC Group Completes Share Buyback Program | MT |
| Apr. 15 | JDC Swings to Loss in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 506 ¥ | 509 ¥ | 504 ¥ | 504 ¥ |
| Volume | 437 800 | 350 300 | 193 000 | 442 000 | 226 200 |
| Change | -1.92% | -0.78% | +0.59% | -0.98% | 0.00% |
| Opening | 520.00 | 511.00 | 505.00 | 507.00 | 505 |
| High | 520.00 | 511.00 | 510.00 | 511.00 | 506 |
| Low | 508.00 | 504.00 | 502.00 | 504.00 | 503 |
Performance
| 1 week | -3.08% | ||
| Current month | -2.51% | ||
| 1 month | -0.20% | ||
| 3 months | -3.26% | ||
| 6 months | -16.83% | ||
| Current year | -13.99% | ||
| 1 year | -19.75% | ||
| 3 years | -16.28% | ||
| 5 years | -24.10% |
Volumes
marketsDaily volume
226 200
Estimated daily volume
238 242
Avg. Volume 20 sessions
200 354
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
100 978 416.00
Avg. Volume 20 sessions USD
646 362.84
Record volume 1
22 387 300
Record volume 2
9 195 900
Record volume 3
3 973 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 107 185 752
Capitalization (USD)
269 528 096
Net sales (JPY)
154 202 000 000
Net sales (USD)
987 047 002
Number of employees
1 094
Sales / Employee (JPY)
140 952 468
Sales / Employee (USD)
902 237
Free-Float
57.42 %
Free-Float capitalization (JPY)
27 015 492 065
Free-Float capitalization (USD)
172 926 165
Average Daily Capital Traded
0.24%
Highs and lows
1 week
502.00
520.00
1 month
502.00525.00
Current year
496.00630.00
1 year
496.00686.00
3 years
496.00686.00
5 years
405.00689.00
10 years
405.00889.00
Indicators
Moving average 5 days
509.80
Moving average 20 days
513.90
Moving average 50 days
520.92
Moving average 100 days
536.04
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
32.51
RSI 14 days
36.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | -13.99% | -19.75% | 270M | ||
| -0.74% | -1.12% | +0.79% | +3.90% | 71.57B | ||
| -0.41% | +2.12% | -2.17% | +55.66% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.38% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.82% | +2.12% | +38.22% | +1.91% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.75% | -1.33% | +4.40% | +16.63% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.46% | -0.20% | -1.99% | +24.99% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.12% | -0.08% | +17.64% | +26.79% | ||
| Weighted average by Cap. | -0.04% | +1.17% | +15.05% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bfd6f8bbba880a8b5c8a.VeA_ZEPX0HHluUdwicWp08yK-bV4M4ymgp961A9IVA8.DKoOIQ6T4jOI3CAn-6Hlhr7MsuwVBd7ExdQYh1wAOEIcsEgQCbWWG4PPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 504 | 26,100 | 226,200 |
| 01:59:27 am | 503 | 100 | 200,100 |
| 01:59:16 am | 503 | 200 | 200,000 |
| 01:59:16 am | 503 | 100 | 199,800 |
| 01:59:16 am | 503 | 100 | 199,700 |
| 01:59:16 am | 503 | 200 | 199,600 |
| 01:59:07 am | 504 | 100 | 199,400 |
| 01:59:02 am | 504 | 100 | 199,300 |
| 01:59:01 am | 504 | 100 | 199,200 |
| 01:59:00 am | 503 | 200 | 199,100 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +2.45% | ||
| 2022 | +2.14% | ||
| 2021 | -1.41% | ||
| 2020 | -15.60% | ||
| 2019 | +7.85% |
- Stock Market
- Equities
- 1887 Stock
- Quotes JDC Corporation
