Quotes JD Health International Inc.

Equities

6618

KYG5074A1004

Drug Retailers

Market Closed - Hong Kong S.E. Other stock markets 04:08:07 2024-05-09 am EDT			5-day change	1st Jan Change
29.85 ^HKD	+3.83%		+9.94%	-23.66%

Apr. 29	China, HK stocks rise, led by property shares	RE
Apr. 11	China stocks rise as commodities shine; Hong Kong snaps winning streak	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD Health International Inc.(6618) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	Today	2024-05-09
Last	29.9 $	29.3 $	28.75 $	29.85 $	29.85 $
Volume	7 534 722	5 497 500	4 208 942	5 681 673	5 681 673
Change	-1.97%	-2.01%	-1.88%	+3.83%	+3.83%
Opening	30.45	29.90	29.30	28.75	28.75
High	30.80	29.90	29.80	30.20	30.2
Low	29.55	28.95	28.50	28.50	28.5

Performance

1 day	+3.83%
1 week	-0.67%
Current month	+9.94%
1 month	+17.52%
3 months	+7.57%
6 months	-21.65%
Current year	-23.66%
1 year	-44.57%
3 years	-74.66%

Volumes

markets

Daily volume

5 681 673

Estimated daily volume

5 681 673

Avg. Volume 20 sessions

6 966 844

Daily volume ratio

0.82

Avg. Volume 20 sessions HKD

207 960 293.40

Avg. Volume 20 sessions USD

26 608 727.50

Record volume 1

156 499 900

Record volume 2

79 495 830

Record volume 3

48 404 790

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

84 746 367 315

Capitalization (USD)

11 728 812 490

Net sales (CNY)

53 529 941 000

Net sales (USD)

7 408 490 304

Number of employees

3 118

Sales / Employee (CNY)

17 168 038

Sales / Employee (USD)

2 376 039

Free-Float

32.32 %

Free-Float capitalization (HKD)

27 387 460 235

Free-Float capitalization (USD)

3 790 397 109

Average Daily Capital Traded

0.25%

Highs and lows

1 week

28.50

31.25

1 month

22.35

31.25

Current year

22.35

40.00

1 year

22.35

59.60

3 years

22.35

120.00

5 years

22.35

198.50

10 years

22.35

198.50

Indicators

Moving average 5 days

29.70

Moving average 20 days

26.02

Moving average 50 days

27.99

Moving average 100 days

29.95

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-12.85%

Price spread / (MMA50)

-6.23%

Price spread / (MMA100)

+0.35%

STIM

RSI 9 days

60.55

RSI 14 days

57.41

Sector Comparison - Other Drug Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD HEALTH INTERNATIONAL INC.	+3.83%	-0.67%	-23.66%	-44.57%	11.73B
	YIFENG PHARMACY CHAIN CO., LTD.	-0.92%	+2.46%	+12.44%	+24.96%	6.3B
	ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	+3.59%	-3.35%	-25.24%	-38.80%	6.29B
	MATSUKIYOCOCOKARA & CO.	+1.09%	+1.71%	-9.39%	-7.53%	6B
	NAHDI MEDICAL COMPANY	+0.30%	-2.76%	-2.19%	-25.64%	4.63B
	CORPORATIVO FRAGUA, S.A.B. DE C.V.	-2.44%	+4.17%	+60.00%	+53.85%	4.57B
	CLICKS GROUP LIMITED	+2.16%	+4.28%	-6.67%	+15.15%	3.89B
	DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	-0.31%	+1.93%	-10.84%	-22.38%	3.5B
	WELCIA HOLDINGS CO., LTD.	+0.92%	+1.01%	-6.41%	-20.36%	3.04B
	REDCARE PHARMACY NV	-3.35%	-1.44%	-6.08%	+38.29%	2.78B
	AL-DAWAA MEDICAL SERVICES COMPANY	-0.53%	-1.47%	-11.15%	+14.63%	2.14B
	SAUDI CHEMICAL HOLDING COMPANY	+0.69%	+13.38%	+103.94%	+178.36%	1.97B
	YIXINTANG PHARMACEUTICAL GROUP CO., LTD.	-0.42%	+1.80%	-7.34%	-24.99%	1.77B
	DIS-CHEM PHARMACIES LIMITED	+1.37%	+2.08%	+8.50%	+31.10%	1.54B
	DOCMORRIS AG	-9.20%	-8.59%	+1.69%	+111.03%	1.03B
	PHARMACY CHAIN 36.6	-0.03%	-.--%	-.--%	-.--%	1.03B
Average	-0.20%	+1.26%	+4.85%	+17.69%
Weighted average by Cap.	+0.83%	+2.25%	-1.09%	-0.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94a1ec3d3f7091768.0NCwpBeVISoEY4l6RsNuK3KEElMj0caPquyypimBxWY.qar88Gf_VUZJLOsPIKIpQTi2QWJMsJf3yLqfnlPKkAeDgeLQUvwRf2ha6g

Date	Price	Volume	Daily volume
04:08:07 am	29.85	211,450	5,468,200
03:59:59 am	29.85	650	5,256,750
03:59:55 am	29.85	350	5,256,100
03:59:52 am	29.85	100	5,255,750
03:59:52 am	29.85	100	5,255,650
03:59:44 am	29.8	200	5,255,550
03:59:43 am	29.8	50	5,255,350
03:59:42 am	29.85	50	5,255,300
03:59:40 am	29.85	50	5,255,250
03:59:40 am	29.85	100	5,255,200