Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Market Closed - Hong Kong S.E. Other stock markets 04:08:17 2024-05-07 am EDT			5-day change	1st Jan Change
124.8 ^HKD	-2.12%		+8.71%	+10.93%

May. 03	Beijing, Fed Churn Asian Stock Markets in Sparse Trading	MT
May. 03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD.com, Inc.(9618) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	114.8 $	120.4 $	127 $	127.5 $	124.8 $
Volume	12 279 320	18 233 070	21 289 940	14 862 890	8 841 190
Change	-2.71%	+4.88%	+5.48%	+0.39%	-2.12%
Opening	117.00	115.40	126.80	127.30	127.4
High	117.60	121.90	128.70	128.20	127.5
Low	113.80	114.90	124.10	124.10	124.1

Performance

1 day	-2.12%
1 week	+8.71%
Current month	+8.71%
1 month	+21.99%
3 months	+38.13%
6 months	+19.31%
Current year	+10.93%
1 year	-10.54%
3 years	-57.35%

Volumes

markets

Daily volume

8 841 190

Estimated daily volume

8 841 190

Avg. Volume 20 sessions

13 025 450

Daily volume ratio

0.68

Avg. Volume 20 sessions HKD

1 625 576 160.00

Avg. Volume 20 sessions USD

207 860 798.00

Record volume 1

58 700 620

Record volume 2

43 661 360

Record volume 3

40 812 880

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (HKD)

361 214 974 179

Capitalization (USD)

50 053 920 187

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

150 302 698 002

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

290 651

Free-Float

82.16 %

Free-Float capitalization (HKD)

617 418 067 072

Free-Float capitalization (USD)

85 556 238 972

Average Daily Capital Traded

0.45%

Highs and lows

1 week

114.90

128.70

1 month

95.70

128.70

Current year

81.55

128.70

1 year

81.55

164.50

3 years

81.55

365.00

5 years

81.55

422.80

10 years

81.55

422.80

Indicators

Moving average 5 days

121.54

Moving average 20 days

108.38

Moving average 50 days

102.94

Moving average 100 days

99.80

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-13.16%

Price spread / (MMA50)

-17.51%

Price spread / (MMA100)

-20.03%

STIM

RSI 9 days

80.20

RSI 14 days

74.38

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	-2.12%	+8.71%	+10.93%	-10.54%	50.05B
	COUPANG, INC.	+1.48%	+1.04%	+44.16%	+33.83%	41.71B
	ALLEGRO.EU S.A.	-2.49%	+5.84%	+7.95%	+9.02%	9.74B
	WAYFAIR INC.	+7.63%	+33.75%	+10.92%	+70.29%	8.34B
	ETSY, INC.	+4.15%	-9.32%	-22.94%	-30.60%	7.3B
	ZOZO, INC.	+6.17%	+4.64%	+12.22%	+24.49%	6.47B
	MONOTARO CO., LTD.	0.00%	-4.11%	+19.03%	-7.12%	5.91B
	FSN E-COMMERCE VENTURES LIMITED	+1.66%	-2.91%	-1.35%	+33.02%	5.77B
	OCADO GROUP PLC	+3.29%	+3.68%	-51.73%	-22.93%	3.66B
	PT GLOBAL DIGITAL NIAGA TBK	0.00%	0.00%	-2.07%	+3.51%	3.63B
	MOMO.COM INC.	+3.69%	-1.58%	-14.54%	-34.63%	3.4B
	HUITONGDA NETWORK CO., LTD.	0.00%	+1.01%	-1.64%	-4.17%	2.14B
	REVOLVE GROUP, INC.	+5.39%	+2.42%	+25.03%	+13.34%	1.47B
	SHENZHEN SEG CO.,LTD	+0.79%	+0.31%	-10.60%	+1.26%	925M
	ABOUT YOU HOLDING SE	+1.26%	+1.21%	+5.65%	-17.86%	855M
	BOOZT AB	+1.99%	+5.38%	-1.48%	+15.31%	796M
Average	+1.36%	+2.73%	+1.85%	+4.76%
Weighted average by Cap.	-0.38%	+2.85%	+15.47%	+9.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5a723881f174f50cf88fc359780.mwpdGWnZ_lrJHMEmTlY-y-8Ug7Jc6UnQRt8XwWwrxj0.728Fdl_rlAyRK5QWfx1riIJMyv1rxBaFAO9FjBZBtAnSMyxcOZCcFvlstg

Date	Price	Volume	Daily volume
04:08:17 am	124.8	899,450	8,360,950
03:59:57 am	124.6	50	7,461,500
03:59:57 am	124.6	250	7,461,450
03:59:57 am	124.6	50	7,461,200
03:59:57 am	124.6	200	7,461,150
03:59:57 am	124.6	100	7,460,950
03:59:57 am	124.6	250	7,460,850
03:59:56 am	124.6	50	7,460,600
03:59:55 am	124.6	100	7,460,550
03:59:53 am	124.6	50	7,460,450