Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 AUD | -8.33% | -8.33% | -40.54% |
Feb. 28 | JCurve Solutions Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Feb. 13 | Jcurve Solutions Warns of Bigger Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-29 | 2024-05-31 | 2024-06-05 | |
---|---|---|---|
Last | 0.024 $ | 0.024 $ | 0.022 $ |
Volume | 200 000 | 18 500 | 80 000 |
Change | +∞% | 0.00% | -8.33% |
Opening | 0.03 | 0.02 | 0.023 |
High | 0.03 | 0.02 | 0.023 |
Low | 0.02 | 0.02 | 0.022 |
Performance
1 day | -8.33% | ||
1 week | -8.33% | ||
Current month | -8.33% | ||
1 month | -18.52% | ||
3 months | -8.33% | ||
6 months | -40.54% | ||
Current year | -40.54% | ||
1 year | -48.84% | ||
3 years | -62.71% | ||
5 years | -26.67% | ||
10 years | -51.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | -40.54% | -48.84% | 5.23M | ||
+1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
+1.53% | +1.81% | +0.27% | +17.67% | 163B | ||
+0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
+0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
+0.95% | +4.59% | +14.37% | +38.19% | 83.86B | ||
+12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
+2.62% | +2.81% | -4.88% | +14.75% | 71.02B | ||
-1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
+3.65% | +4.58% | -5.00% | +23.41% | 43.63B | ||
+1.98% | +0.77% | +3.74% | +17.60% | 35.73B | ||
+1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
+0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
+0.79% | +3.91% | +5.67% | -0.06% | 32.23B | ||
+1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
+1.54% | +4.84% | -2.88% | +14.55% | 28.28B | ||
Average | +0.63% | -0.46% | -2.59% | +16.60% | ||
Weighted average by Cap. | +1.13% | -0.38% | -0.12% | +21.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:21 pm | 0.022 | 23,500 | 80,000 |
Monthly variations
Annual change
2024 | -35.14% | ||
2023 | -24.49% | ||
2022 | -16.95% | ||
2021 | +110.71% | ||
2020 | 0.00% | ||
2019 | -30.00% | ||
2018 | -9.09% | ||
2017 | +193.33% | ||
2016 | 0.00% | ||
2015 | +15.38% | ||
2014 | -79.69% | ||
2013 | +357.14% | ||
2012 | -53.33% | ||
2011 | -40.00% | ||
2010 | -20.63% | ||
2009 | -3.08% | ||
2008 | -45.83% | ||
2007 | +33.33% | ||
2006 | 0.00% | ||
2005 | -33.33% | ||
2004 | +22.73% | ||
2003 | +22.22% | ||
2002 | -40.00% | ||
2001 | -42.31% | ||
2000 | +372.76% |
- Stock Market
- Equities
- JCS Stock
- Quotes JCurve Solutions Limited