JCU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690 JPY | -1.47% |
|
+0.96% | -7.29% |
| Feb. 22 | An unknown buyer agreed to acquire Sorapuchi Farm Co., Ltd. from JCU Corporation. | CI |
| Feb. 01 | Tranche Update on JCU Corporation's Equity Buyback Plan announced on August 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3740 ¥ | 3780 ¥ | 3745 ¥ | 3690 ¥ |
| Volume | 34 700 | 16 100 | 12 700 | 18 800 |
| Change | +2.33% | +1.07% | -0.93% | -1.47% |
| Opening | 3,680.00 | 3,765.00 | 3,740.00 | 3,680.00 |
| High | 3,755.00 | 3,780.00 | 3,765.00 | 3,705.00 |
| Low | 3,625.00 | 3,715.00 | 3,710.00 | 3,670.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.82% | ||
| Current month | -6.58% | ||
| 1 month | -4.65% | ||
| 3 months | -1.07% | ||
| 6 months | +13.89% | ||
| Current year | -7.29% | ||
| 1 year | +13.19% | ||
| 3 years | -3.91% | ||
| 5 years | +97.54% | ||
| 10 years | +401.19% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
26 150
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
96 493 500.00
Avg. Volume 20 sessions USD
629 909.57
Record volume 1
5 092 800
Record volume 2
1 888 000
Record volume 3
1 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 097 289 216
Capitalization (USD)
607 739 104
Net sales (JPY)
27 137 000 000
Net sales (USD)
177 150 336
Number of employees
544
Sales / Employee (JPY)
49 884 191
Sales / Employee (USD)
325 644
Free-Float
69.42 %
Free-Float capitalization (JPY)
68 728 439 532
Free-Float capitalization (USD)
448 659 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 625.00
3 780.00
1 month
3 555.003 990.00
Current year
3 555.004 295.00
1 year
2 940.004 295.00
3 years
2 716.005 610.00
5 years
1 702.005 610.00
10 years
702.505 610.00
Indicators
Moving average 5 days
3 722.00
Moving average 20 days
3 732.50
Moving average 50 days
3 892.40
Moving average 100 days
3 828.15
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
51.50
RSI 14 days
48.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.82% | -7.29% | +13.19% | 608M | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.83B | ||
| +1.50% | +3.26% | -2.78% | +9.60% | 46.29B | ||
| +0.90% | +0.38% | +14.64% | +28.88% | 40.05B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 26.72B | ||
| +0.81% | +4.94% | +9.25% | +3.91% | 18.97B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.45B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.82B | ||
| +0.35% | -3.54% | +1.21% | -7.31% | 15.02B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 14.73B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.34B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.82B | ||
| +0.83% | +3.05% | +6.95% | +3.32% | 9.78B | ||
| +1.61% | -2.91% | -6.02% | -31.59% | 8.16B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.34% | +1.93% | +2.14% | +6.74% | ||
| Weighted average by Cap. | +0.74% | +2.20% | +5.36% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddf35f125ca7032765180639.mL0Bqpehi8KiOYppevYF8jDM_N0i53K4xC4Au1fRqBU.9dJJncLQv4v6W70RCc5DwVWYkYt2gRbQ8RxmzxymnX_0-XPyr8K6htVV0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,690 | 4,100 | 18,800 |
| 01:59:58 am | 3,680 | 100 | 14,700 |
| 01:59:25 am | 3,670 | 100 | 14,600 |
| 01:59:17 am | 3,675 | 100 | 14,500 |
| 01:59:17 am | 3,675 | 100 | 14,400 |
| 01:58:52 am | 3,680 | 200 | 14,300 |
| 01:58:52 am | 3,675 | 100 | 14,100 |
| 01:58:52 am | 3,680 | 100 | 14,000 |
| 01:58:46 am | 3,675 | 100 | 13,900 |
| 01:56:27 am | 3,675 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Equities
- 4975 Stock
- Quotes JCU Corporation
