JCR PHARMACEUTICALS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | -0.86% |
|
+1.13% | -31.23% |
| Apr. 25 | JCR Pharmaceuticals Co., Ltd. Announces Management Changes, Effective as of June 26, 2024 | CI |
| Mar. 21 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 797 ¥ | 815 ¥ | 813 ¥ | 806 ¥ |
| Volume | 800 300 | 419 700 | 355 400 | 415 200 |
| Change | +∞% | +2.26% | -0.25% | -0.86% |
| Opening | 785.00 | 803.00 | 812.00 | 811.00 |
| High | 798.00 | 816.00 | 814.00 | 811.00 |
| Low | 773.00 | 791.00 | 796.00 | 796.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.13% | ||
| Current month | -1.10% | ||
| 1 month | -0.86% | ||
| 3 months | -23.53% | ||
| 6 months | -32.33% | ||
| Current year | -31.23% | ||
| 1 year | -44.76% | ||
| 3 years | -72.91% | ||
| 5 years | -48.42% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
415 200
Estimated daily volume
415 200
Avg. Volume 20 sessions
479 069
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
386 129 614.00
Avg. Volume 20 sessions USD
2 511 387.01
Record volume 1
15 250 100
Record volume 2
7 019 800
Record volume 3
5 152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
101 148 810 424
Capitalization (USD)
657 871 863
Net sales (JPY)
34 343 000 000
Net sales (USD)
223 366 872
Number of employees
879
Sales / Employee (JPY)
39 070 535
Sales / Employee (USD)
254 115
Free-Float
52.97 %
Free-Float capitalization (JPY)
55 674 499 013
Free-Float capitalization (USD)
362 106 942
Average Daily Capital Traded
0.38%
Highs and lows
1 week
791.00
816.00
1 month
773.00841.00
Current year
773.001 228.00
1 year
773.001 567.00
3 years
773.003 745.00
5 years
773.003 800.00
10 years
440.253 800.00
Indicators
Moving average 5 days
804.80
Moving average 20 days
808.45
Moving average 50 days
855.32
Moving average 100 days
985.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
49.94
RSI 14 days
45.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.13% | -31.23% | -44.76% | 658M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -0.59% | -4.14% | +21.50% | +48.03% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.92% | -0.11% | +4.60% | -5.27% | 198B | ||
| +0.67% | -1.27% | -10.67% | -23.13% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.45% | -0.16% | +2.15% | -8.55% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.52% | +2.45% | +4.75% | +2.22% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.96% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd2bf07d5c213f15cd66e48c5.OWt3KOJJTHYc29w0xQStuFSNuP8lJmEzz00I-xD94PI.CwckebB5NiFWqbkE92rn3hz968Zkcgxnlx48jUmIq6NdKUdSvXgKNCy4mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 806 | 31,600 | 415,200 |
| 01:59:49 am | 806 | 200 | 383,600 |
| 01:59:32 am | 806 | 100 | 383,400 |
| 01:59:32 am | 806 | 300 | 383,300 |
| 01:59:30 am | 805 | 100 | 383,000 |
| 01:59:29 am | 805 | 100 | 382,900 |
| 01:59:28 am | 805 | 100 | 382,800 |
| 01:59:24 am | 806 | 100 | 382,700 |
| 01:59:23 am | 806 | 100 | 382,600 |
| 01:59:23 am | 806 | 200 | 382,500 |
Monthly variations
Annual change
| 2024 | -31.23% | ||
| 2023 | -30.28% | ||
| 2022 | -24.42% | ||
| 2021 | -8.74% | ||
| 2020 | +10.02% | ||
| 2019 | +90.33% | ||
| 2018 | -12.34% | ||
| 2017 | +86.25% | ||
| 2016 | +7.79% | ||
| 2015 | +12.51% | ||
| 2014 | +3.07% | ||
| 2013 | +80.32% | ||
| 2012 | +68.22% | ||
| 2011 | -15.51% |
- Stock Market
- Equities
- 4552 Stock
- Quotes JCR Pharmaceuticals Co., Ltd.