Stock DEC JCDECAUX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
19.56 EUR +0.57% Intraday chart for JCDECAUX SE +3.22% +7.47%
Apr. 25 JCDECAUX : UBS sticks Neutral ZD
Apr. 23 JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool MT

Quotes 5-day view

Real-time Euronext Paris
JCDECAUX SE(DEC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.64 € 19.44 € 19.45 € 19.56 €
Volume 99 282 83 928 51 939 66 137
Change +1.71% -1.02% +0.05% +0.57%
Opening 19.30 19.64 19.42 19.54
High 19.80 19.70 19.62 19.65
Low 19.30 19.41 19.37 19.39

Performance

1 day+0.57%
1 week+3.22%
Current month+8.67%
1 month+12.35%
3 months+3.66%
6 months+34.53%
Current year+7.47%
1 year-2.20%
3 years-8.34%
5 years-33.60%
10 years-34.33%

Volumes

markets
Daily volume
66 137
Estimated daily volume
66 137
Avg. Volume 20 sessions
88 110
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 723 431.60
Avg. Volume 20 sessions USD
1 842 727.54
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 162 337 239
Capitalization (USD)
4 450 454 223
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 817 115 400
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
344 008
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 167 699 327
Free-Float capitalization (USD)
1 248 527 475
Average Daily Capital Traded
0.04%

Highs and lows

1 week
18.96
Extreme 18.96
19.80
1 month
17.54
Extreme 17.54
19.80
Current year
16.65
Extreme 16.65
20.20
1 year
14.35
Extreme 14.35
20.32
3 years
11.42
Extreme 11.42
26.24
5 years
11.42
Extreme 11.42
29.74
10 years
11.42
Extreme 11.42
41.00

Indicators

Moving average 5 days
19.48
Moving average 20 days
18.65
Moving average 50 days
18.48
Moving average 100 days
18.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
67.96
RSI 14 days
63.33

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.20% 4.45B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+38.57% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.85%+3.53%+10.84%+5.91% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+10.13% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.99%+2.44%-3.58%-13.90% 11.88B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-15.11% 10.86B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.22% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-7.25% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.65% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+3.79%+7.08%-7.34%-9.03% 2.97B
IPSOS Stock Ipsos
+1.28%+3.42%+11.89%+29.22% 2.93B
CRITEO S.A. Stock Criteo S.A.
-0.63%+2.54%+43.44%+18.83% 2.04B
MEITU, INC. Stock Meitu, Inc.
+6.11%+13.01%-8.33%+58.65% 1.91B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+21.73% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.32%+6.37%-32.66%-37.04% 1.55B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
-0.88%+4.16%+24.59%+285.47% 1.46B
Average+1.43%+3.82%+8.31%+24.41%
Weighted average by Cap.+0.85%+3.30%+11.39%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7065e2e0412a.60-7S_FOwpOqzenur8-iZ4wLKag_lNtTP2AuGCzEaX4.rhXjDsk2qdycvtrczInNA995ZsYO4ZcfcBRnYHuzIjeSF5Y8pjiIx-Ws2Q
DatePriceVolumeDaily volume
11:35:08 am 19.56 196 66,137
11:35:08 am 19.56 707 65,941
11:35:08 am 19.56 500 65,234
11:35:08 am 19.56 302 64,734
11:35:08 am 19.56 62 64,432
11:35:08 am 19.56 63 64,370
11:35:08 am 19.56 1,040 64,307
11:35:08 am 19.56 768 63,267
11:35:08 am 19.56 1,031 62,499
11:35:08 am 19.56 54 61,468

Chart JCDECAUX SE

Chart JCDECAUX SE
More charts

Monthly variations

Annual change

2024+7.47%
2023+2.71%
2022-19.45%
2021+18.09%
2020-32.21%
2019+12.07%
2018-27.03%
2017+20.32%
2016-20.88%
2015+23.58%
2014-4.69%
2013+66.64%
2012+1.07%
2011-22.71%
2010+35.16%
2009+38.55%
2008-54.29%
2007+24.08%
2006+10.05%
2005-8.29%
2004+65.74%
2003+12.70%
2002-8.37%
2001-23.01%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes JCDECAUX SE