JCBNEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 MYR | -1.16% |
|
+4.27% | +7.55% |
| May. 16 | JcbNext Cuts Stake in Associate | MT |
| Apr. 26 | JcbNext Berhad Proposes Final Dividend for the Financial Year Ended 31 December 2023, Payable on 25 July 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.64 RM | 1.64 RM | 1.71 RM | 1.73 RM | 1.71 RM |
| Volume | 6 300 | 11 700 | 128 100 | 88 300 | 12 700 |
| Change | +∞% | 0.00% | +4.27% | +1.17% | -1.16% |
| Opening | 1.64 | 1.62 | 1.67 | 1.72 | 1.73 |
| High | 1.66 | 1.64 | 1.73 | 1.73 | 1.73 |
| Low | 1.64 | 1.62 | 1.66 | 1.71 | 1.70 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.27% | ||
| Current month | +4.91% | ||
| 1 month | +6.88% | ||
| 3 months | +3.64% | ||
| 6 months | +4.91% | ||
| Current year | +7.55% | ||
| 1 year | +17.93% | ||
| 3 years | +32.56% | ||
| 5 years | +14.00% | ||
| 10 years | -86.04% |
Volumes
marketsDaily volume
12 700
Avg. Volume 20 sessions
26 620
Avg. Volume 20 sessions MYR
45 520.20
Avg. Volume 20 sessions USD
9 698.58
Record volume 1
15 824 550
Record volume 2
14 366 900
Record volume 3
14 162 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
225 244 639
Capitalization (USD)
47 990 848
Net sales (MYR)
9 531 376
Net sales (USD)
2 030 765
Free-Float
20 %
Free-Float capitalization (MYR)
45 154 849
Free-Float capitalization (USD)
9 620 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.66
1.73
1 month
1.601.73
Current year
1.591.73
1 year
1.401.73
3 years
1.201.92
5 years
1.151.92
10 years
1.1515.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.64
Moving average 50 days
1.62
Moving average 100 days
1.59
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
66.46
RSI 14 days
64.33
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +4.27% | +7.55% | +17.93% | 47.99M | ||
| -0.28% | -0.60% | -11.78% | +4.32% | 9.66B | ||
| -2.34% | -3.33% | -21.80% | +0.57% | 7.09B | ||
| +0.11% | -1.93% | -13.69% | +23.59% | 6.57B | ||
| -2.24% | -5.29% | -6.57% | +1.81% | 3.54B | ||
| -2.93% | -2.56% | -7.06% | -23.78% | 3.39B | ||
| -1.54% | +0.24% | +12.65% | -12.88% | 1.65B | ||
| -1.04% | +0.21% | -0.62% | -24.64% | 1.51B | ||
| +1.29% | +1.29% | +12.57% | +26.47% | 1.53B | ||
| -1.48% | -2.64% | -7.58% | +7.88% | 1.17B | ||
| +0.27% | -0.54% | +3.69% | +6.88% | 929M | ||
| -0.27% | -0.80% | -5.85% | -2.63% | 849M | ||
| +0.16% | -1.27% | -21.76% | +13.09% | 746M | ||
| -5.16% | -2.65% | +15.73% | +119.62% | 739M | ||
| +0.29% | -0.26% | +3.56% | +10.43% | 730M | ||
| -2.02% | -9.93% | +4.62% | +14.38% | 711M | ||
| Average | -1.15% | -0.55% | -2.27% | +11.44% | ||
| Weighted average by Cap. | -1.11% | -1.14% | -9.18% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Equities
- JCBNEXT Stock
- Quotes JcbNext