JBCC HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | -0.31% |
|
+3.33% | -12.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3245 ¥ | 3300 ¥ | 3265 ¥ | 3255 ¥ |
| Volume | 31 400 | 32 700 | 27 200 | 23 400 |
| Change | 0.00% | +1.69% | -1.06% | -0.31% |
| Opening | 3,270.00 | 3,265.00 | 3,295.00 | 3,265.00 |
| High | 3,290.00 | 3,340.00 | 3,300.00 | 3,280.00 |
| Low | 3,220.00 | 3,265.00 | 3,250.00 | 3,210.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.33% | ||
| Current month | -0.46% | ||
| 1 month | -2.11% | ||
| 3 months | -20.12% | ||
| 6 months | +12.36% | ||
| Current year | -12.26% | ||
| 1 year | +54.41% | ||
| 3 years | +135.02% | ||
| 5 years | +115.71% | ||
| 10 years | +339.27% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
33 120
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
107 805 600.00
Avg. Volume 20 sessions USD
680 576.75
Record volume 1
2 406 200
Record volume 2
2 065 000
Record volume 3
1 790 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 907 017 741
Capitalization (USD)
321 376 003
Net sales (JPY)
58 144 000 000
Net sales (USD)
367 063 072
Number of employees
1 691
Sales / Employee (JPY)
34 384 388
Sales / Employee (USD)
217 069
Free-Float
74.24 %
Free-Float capitalization (JPY)
43 218 162 091
Free-Float capitalization (USD)
272 836 257
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 185.00
3 340.00
1 month
3 080.003 345.00
Current year
3 080.004 230.00
1 year
2 157.004 230.00
3 years
1 302.004 230.00
5 years
1 200.004 230.00
10 years
606.004 230.00
Indicators
Moving average 5 days
3 262.00
Moving average 20 days
3 228.00
Moving average 50 days
3 408.80
Moving average 100 days
3 567.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
51.64
RSI 14 days
48.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.33% | -12.26% | +54.41% | 321M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.43% | -1.14% | +30.92% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea782e24a604de4.rgYxFRM1IiGrVfBfJx2V6FaJOGVvQa_xyE1d-_aNGuY._H5oeEoMFFHRZ7IGckjUhgTKbCcYJuvHnDw0w8fKd7bkNXlkUmNWd_gktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,255 | 7,700 | 23,400 |
| 01:59:58 am | 3,255 | 100 | 15,700 |
| 01:59:56 am | 3,265 | 100 | 15,600 |
| 01:59:35 am | 3,260 | 100 | 15,500 |
| 01:57:35 am | 3,260 | 100 | 15,400 |
| 01:56:00 am | 3,260 | 100 | 15,300 |
| 01:56:00 am | 3,260 | 100 | 15,200 |
| 01:56:00 am | 3,260 | 100 | 15,100 |
| 01:56:00 am | 3,260 | 100 | 15,000 |
| 01:54:21 am | 3,265 | 600 | 14,900 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +102.40% | ||
| 2022 | +2.75% | ||
| 2021 | +22.78% | ||
| 2020 | -22.63% | ||
| 2019 | +18.26% | ||
| 2018 | +41.03% | ||
| 2017 | +48.35% | ||
| 2016 | -0.52% | ||
| 2015 | +1.60% | ||
| 2014 | -6.48% | ||
| 2013 | +27.87% | ||
| 2012 | +20.77% | ||
| 2011 | -0.19% | ||
| 2010 | -10.02% | ||
| 2009 | -26.43% | ||
| 2008 | -17.59% | ||
| 2007 | -19.07% | ||
| 2006 | -1.26% | ||
| 2005 | +70.23% | ||
| 2004 | -0.14% | ||
| 2003 | +37.84% | ||
| 2002 | -66.99% | ||
| 2001 | +3.00% | ||
| 2000 | -67.39% | ||
| 1999 | +435.92% | ||
| 1998 | +80.70% | ||
| 1997 | -40.63% | ||
| 1996 | +13.07% | ||
| 1995 | -26.17% | ||
| 1994 | +194.87% | ||
| 1993 | -2.74% | ||
| 1992 | -46.53% |
- Stock Market
- Equities
- 9889 Stock
- Quotes JBCC Holdings Inc.
